PU
NASDAQ · PUK
Prudential plc
Financial Services · Insurance - Life
$27.11
Down-$0.34 (-1.24%)
Updated Sep 10, 2026, 8:47 PM
SID Score
6.4/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 38.51B
- P/E ratio
- 17.45
- Dividend yield
- 1.77%
- 52-week range
- $24.61 – $34.03
- Volume
- 646.27K
- Avg. volume
- 979.07K
Price performance
PUK price history
1M range · 20 trading sessions · Daily adjusted prices
PUK closed at $27.11 after 20 trading sessions, down 1.42% for the selected period.
- Last close
- $27.11
- Period change
- -1.42%
- Period low
- $27.08
- Period high
- $28.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $27.30 | $27.33 | $27.085 | $27.11 | 646.27K |
| Sep 8, 2026 | $27.86 | $27.89 | $27.385 | $27.42 | 835.15K |
| Sep 4, 2026 | $27.74 | $27.915 | $27.60 | $27.75 | 1.18M |
| Sep 3, 2026 | $27.84 | $28.35 | $27.72 | $28.35 | 1.05M |
| Sep 2, 2026 | $27.11 | $27.395 | $27.11 | $27.29 | 881.92K |
| Sep 1, 2026 | $27.34 | $27.555 | $27.025 | $27.08 | 1.13M |
| Aug 31, 2026 | $27.68 | $27.72 | $27.22 | $27.27 | 727.99K |
| Aug 28, 2026 | $27.85 | $27.8525 | $27.53 | $27.65 | 1M |
| Aug 27, 2026 | $27.98 | $28.18 | $27.425 | $27.73 | 1.98M |
| Aug 26, 2026 | $28.47 | $28.47 | $28.26 | $28.30 | 808.98K |
| Aug 25, 2026 | $28.29 | $28.465 | $28.16 | $28.43 | 471K |
| Aug 24, 2026 | $28.21 | $28.58 | $28.21 | $28.50 | 588.53K |
| Aug 21, 2026 | $28.10 | $28.20 | $27.995 | $28.16 | 525.7K |
| Aug 20, 2026 | $27.66 | $27.92 | $27.57 | $27.57 | 864.63K |
| Aug 19, 2026 | $28.08 | $28.09 | $27.71 | $27.86 | 2.23M |
| Aug 18, 2026 | $28.18 | $28.34 | $28.025 | $28.08 | 1.95M |
| Aug 17, 2026 | $28.43 | $28.445 | $28.13 | $28.19 | 1.21M |
| Aug 14, 2026 | $27.98 | $28.03 | $27.81 | $27.88 | 689.36K |
| Aug 13, 2026 | $27.48 | $27.76 | $27.445 | $27.75 | 840.48K |
| Aug 12, 2026 | $27.73 | $27.75 | $27.44 | $27.50 | 691.5K |
Latest PUK news
The latest Smart Investors Daily articles mentioning PUK.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…
