sec filing
PU
NASDAQ · PULM
Pulmatrix, Inc.
Healthcare · Biotechnology
$1.46
Down-$0.03 (-2.05%)
Updated Sep 11, 2026, 5:59 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 14.43M
- P/E ratio
- -2.32
- Dividend yield
- 0.00%
- 52-week range
- $1.16 – $2.49
- Volume
- 24.54K
- Avg. volume
- 11.96K
Price performance
PULM price history
1M range · 20 trading sessions · Daily adjusted prices
PULM closed at $1.46 after 20 trading sessions, down 3.31% for the selected period.
- Last close
- $1.46
- Period change
- -3.31%
- Period low
- $1.36
- Period high
- $1.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $1.51 | $1.51 | $1.3999 | $1.46 | 24.54K |
| Sep 9, 2026 | $1.4899 | $1.66 | $1.43 | $1.48 | 328.54K |
| Sep 8, 2026 | $1.38 | $1.4115 | $1.36 | $1.395 | 7.38K |
| Sep 4, 2026 | $1.36 | $1.45 | $1.36 | $1.39 | 20.17K |
| Sep 3, 2026 | $1.44 | $1.46 | $1.36 | $1.36 | 20.35K |
| Sep 2, 2026 | $1.59 | $1.59 | $1.43 | $1.47 | 18.39K |
| Sep 1, 2026 | $1.525 | $1.525 | $1.525 | $1.525 | 939.9 |
| Aug 31, 2026 | $1.45 | $1.485 | $1.45 | $1.47 | 2.57K |
| Aug 28, 2026 | $1.49 | $1.52 | $1.4584 | $1.51 | 3.32K |
| Aug 27, 2026 | $1.50 | $1.60 | $1.4669 | $1.52 | 14.05K |
| Aug 26, 2026 | $1.56 | $1.56 | $1.525 | $1.525 | 5.31K |
| Aug 25, 2026 | $1.49 | $1.60 | $1.49 | $1.60 | 12.2K |
| Aug 24, 2026 | $1.43 | $1.58 | $1.43 | $1.55 | 16.85K |
| Aug 21, 2026 | $1.50 | $1.55 | $1.49 | $1.495 | 39.81K |
| Aug 20, 2026 | $1.50 | $1.56 | $1.50 | $1.50 | 22.25K |
| Aug 19, 2026 | $1.50 | $1.52 | $1.495 | $1.52 | 7.82K |
| Aug 18, 2026 | $1.53 | $1.62 | $1.51 | $1.55 | 6.92K |
| Aug 17, 2026 | $1.50 | $1.62 | $1.50 | $1.56 | 12.29K |
| Aug 14, 2026 | $1.51 | $1.57 | $1.50 | $1.54 | 17.77K |
| Aug 13, 2026 | $1.45 | $1.60 | $1.45 | $1.51 | 20.61K |
Latest PULM news
The latest Smart Investors Daily articles mentioning PULM.
Stock researchResearch & News · Competitors
Loading stock research…