NASDAQ · PULM

Pulmatrix, Inc.

Healthcare · Biotechnology

$1.33

Down-$0.23 (-17.29%)

Updated Nov 4, 2026, 6:54 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PULM

PULM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

PULM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$1.32	$1.47	$1.30	$1.33	56.14K
Nov 2, 2026	$1.365	$1.40	$1.335	$1.40	5.49K
Oct 30, 2026	$1.41	$1.45	$1.35	$1.40	9.59K
Oct 29, 2026	$1.46	$1.475	$1.31	$1.415	5.91K
Oct 28, 2026	$1.47	$1.535	$1.4302	$1.50	8.25K
Oct 27, 2026	$1.45	$1.56	$1.42	$1.49	68.88K
Oct 26, 2026	$1.45	$1.48	$1.39	$1.44	6.4K
Oct 23, 2026	$1.40	$1.4828	$1.40	$1.48	9.03K
Oct 22, 2026	$1.49	$1.52	$1.40	$1.42	27.72K
Oct 21, 2026	$1.40	$1.61	$1.376	$1.57	130.74K
Oct 20, 2026	$1.40	$1.44	$1.39	$1.43	13.92K
Oct 19, 2026	$1.35	$1.46	$1.35	$1.42	37.22K
Oct 16, 2026	$1.42	$1.475	$1.35	$1.36	14.97K
Oct 15, 2026	$1.36	$1.485	$1.3403	$1.41	22.11K
Oct 14, 2026	$1.36	$1.39	$1.35	$1.37	10.15K
Oct 13, 2026	$1.40	$1.4195	$1.36	$1.38	32.84K
Oct 12, 2026	$1.465	$1.509	$1.42	$1.43	8.6K
Oct 9, 2026	$1.47	$1.48	$1.43	$1.46	4.4K
Oct 8, 2026	$1.45	$1.58	$1.4201	$1.5271	13.14K
Oct 7, 2026	$1.46	$1.51	$1.43	$1.49	11.88K
Oct 6, 2026	$1.50	$1.5799	$1.41	$1.43	19.47K