NASDAQ · PULM

Pulmatrix, Inc.

Healthcare · Biotechnology

$1.53

Down-$0.07 (-4.39%)

Updated Oct 9, 2026, 9:03 PM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PULM

PULM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

PULM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$1.45	$1.58	$1.4201	$1.5271	13.14K
Oct 7, 2026	$1.46	$1.51	$1.43	$1.49	11.88K
Oct 6, 2026	$1.50	$1.5799	$1.41	$1.43	19.47K
Oct 5, 2026	$1.55	$1.59	$1.4514	$1.48	24.31K
Oct 2, 2026	$1.59	$1.5987	$1.48	$1.57	15.27K
Oct 1, 2026	$1.54	$1.55	$1.4972	$1.54	7.94K
Sep 30, 2026	$1.54	$1.58	$1.5002	$1.52	8.45K
Sep 29, 2026	$1.59	$1.63	$1.5554	$1.557	7.4K
Sep 28, 2026	$1.68	$1.68	$1.5433	$1.59	40.18K
Sep 25, 2026	$1.64	$1.6968	$1.60	$1.61	12.35K
Sep 24, 2026	$1.685	$1.72	$1.66	$1.67	14.31K
Sep 23, 2026	$1.72	$1.755	$1.65	$1.685	29.67K
Sep 22, 2026	$1.77	$1.7761	$1.645	$1.70	113.24K
Sep 21, 2026	$1.39	$1.68	$1.39	$1.68	259.33K
Sep 18, 2026	$1.40	$1.46	$1.38	$1.44	23.2K
Sep 17, 2026	$1.40	$1.4329	$1.38	$1.4329	14.41K
Sep 16, 2026	$1.44	$1.4401	$1.3824	$1.40	17.09K
Sep 15, 2026	$1.425	$1.445	$1.4102	$1.445	3.41K
Sep 14, 2026	$1.39	$1.47	$1.39	$1.45	7.52K
Sep 11, 2026	$1.44	$1.46	$1.41	$1.41	7.27K
Sep 10, 2026	$1.51	$1.51	$1.3999	$1.46	24.54K