NASDAQ · PURR

Hyperliquid Strategies Inc Common Stock

Basic Materials · Agricultural Inputs

$12.92

Down-$0.42 (-3.25%)

Updated Oct 6, 2026, 10:19 PM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PURR

PURR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

PURR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$12.49	$13.05	$12.425	$12.92	15.8M
Oct 2, 2026	$12.52	$12.85	$11.705	$11.89	17.03M
Oct 1, 2026	$12.12	$12.3977	$11.85	$12.03	11.52M
Sep 30, 2026	$12.37	$12.545	$11.9825	$12.27	15.9M
Sep 29, 2026	$12.47	$12.49	$11.83	$11.92	14.62M
Sep 28, 2026	$12.51	$12.67	$11.93	$12.08	18.34M
Sep 25, 2026	$13.98	$13.98	$12.65	$12.85	31.49M
Sep 24, 2026	$13.46	$14.36	$13.18	$14.09	21.2M
Sep 23, 2026	$13.70	$14.20	$13.47	$13.94	23.2M
Sep 22, 2026	$13.64	$14.2687	$13.36	$13.95	20.88M
Sep 21, 2026	$14.65	$14.76	$13.49	$13.55	34M
Sep 18, 2026	$13.82	$14.47	$13.23	$14.09	57.71M
Sep 17, 2026	$12.10	$12.9199	$12.03	$12.83	30.34M
Sep 16, 2026	$11.21	$11.87	$10.83	$11.44	15.35M
Sep 15, 2026	$11.33	$11.658	$10.545	$11.20	21.59M
Sep 14, 2026	$11.42	$12.26	$11.25	$11.85	16.25M
Sep 11, 2026	$11.20	$12.535	$11.12	$11.61	22.05M
Sep 10, 2026	$11.575	$11.97	$10.96	$11.01	23.34M
Sep 9, 2026	$12.64	$12.74	$11.88	$12.03	23.17M
Sep 8, 2026	$11.73	$12.41	$11.43	$11.93	17.52M