sec filing
PU
NASDAQ · PURR
Hyperliquid Strategies Inc Common Stock
Basic Materials · Agricultural Inputs
$12.29
Up+$2.32 (+23.27%)
Updated Oct 30, 2026, 8:09 AM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 529.29M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $4.40 – $14.76
- Volume
- 60.51M
- Avg. volume
- 2.09M
Price performance · PURR
PURR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
PURR closed at $12.29 after 21 trading sessions, up 2.16% for the selected period.
- Last close
- $12.29
- Period change
- +2.16%
- Period low
- $8.68
- Period high
- $12.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $11.275 | $12.33 | $10.77 | $12.29 | 60.51M |
| Oct 28, 2026 | $9.80 | $9.985 | $9.42 | $9.97 | 9.5M |
| Oct 27, 2026 | $9.174 | $10.07 | $9.174 | $9.85 | 11.18M |
| Oct 26, 2026 | $8.735 | $9.325 | $8.60 | $9.07 | 8.51M |
| Oct 23, 2026 | $8.60 | $8.995 | $8.55 | $8.78 | 11.26M |
| Oct 22, 2026 | $8.96 | $9.14 | $8.47 | $8.68 | 14.26M |
| Oct 21, 2026 | $9.50 | $9.85 | $9.22 | $9.62 | 10.38M |
| Oct 20, 2026 | $8.80 | $9.54 | $8.80 | $9.15 | 11.91M |
| Oct 19, 2026 | $9.26 | $9.3644 | $8.95 | $8.97 | 7.52M |
| Oct 16, 2026 | $9.61 | $9.73 | $8.98 | $9.07 | 11.77M |
| Oct 15, 2026 | $9.00 | $9.845 | $8.9541 | $9.80 | 13.26M |
| Oct 14, 2026 | $9.92 | $10.10 | $9.465 | $9.47 | 11.84M |
| Oct 13, 2026 | $10.15 | $10.335 | $10.11 | $10.23 | 12.9M |
| Oct 12, 2026 | $11.00 | $11.22 | $10.28 | $10.40 | 13.13M |
| Oct 9, 2026 | $11.47 | $11.56 | $11.065 | $11.11 | 8.88M |
| Oct 8, 2026 | $11.41 | $11.5785 | $10.92 | $11.30 | 14.18M |
| Oct 7, 2026 | $11.925 | $12.071 | $11.60 | $11.73 | 10.16M |
| Oct 6, 2026 | $12.83 | $12.96 | $12.34 | $12.50 | 10.07M |
| Oct 5, 2026 | $12.49 | $13.05 | $12.425 | $12.92 | 15.8M |
| Oct 2, 2026 | $12.52 | $12.85 | $11.705 | $11.89 | 17.03M |
| Oct 1, 2026 | $12.12 | $12.3977 | $11.85 | $12.03 | 11.52M |
Latest PURR news
The latest Smart Investors Daily articles mentioning PURR.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…