sec filing
NASDAQ · PVH
PVH Corp.
Consumer Cyclical · Apparel - Manufacturers
$81.56
Down-$1.19 (-1.44%)
Updated Oct 15, 2026, 4:09 AM
SID Score
7.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.72B
- P/E ratio
- 10.72
- Dividend yield
- 0.19%
- 52-week range
- $59.60 – $100.75
- Volume
- 837.88K
- Avg. volume
- 814.71K
Price performance · PVH
PVH price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 14, 2026
PVH closed at $81.56 after 21 trading sessions, up 13.75% for the selected period.
- Last close
- $81.56
- Period change
- +13.75%
- Period low
- $71.70
- Period high
- $82.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $82.60 | $82.965 | $80.60 | $81.56 | 837.88K |
| Oct 13, 2026 | $82.86 | $83.55 | $80.74 | $82.75 | 744.89K |
| Oct 12, 2026 | $80.76 | $82.44 | $79.70 | $81.64 | 689.62K |
| Oct 9, 2026 | $81.42 | $82.5845 | $80.45 | $81.35 | 712.38K |
| Oct 8, 2026 | $77.52 | $82.52 | $77.47 | $81.14 | 1.33M |
| Oct 7, 2026 | $77.63 | $78.90 | $76.885 | $78.33 | 836.37K |
| Oct 6, 2026 | $75.17 | $78.75 | $74.88 | $78.21 | 825.39K |
| Oct 5, 2026 | $75.35 | $75.51 | $73.845 | $74.90 | 1.03M |
| Oct 2, 2026 | $76.47 | $77.25 | $74.9974 | $75.53 | 710.93K |
| Oct 1, 2026 | $73.80 | $76.49 | $73.03 | $75.85 | 740.55K |
| Sep 30, 2026 | $76.18 | $76.60 | $74.02 | $74.05 | 743.92K |
| Sep 29, 2026 | $76.00 | $76.465 | $75.065 | $75.74 | 753.4K |
| Sep 28, 2026 | $75.32 | $76.49 | $74.385 | $75.73 | 771.23K |
| Sep 25, 2026 | $75.92 | $76.82 | $75.18 | $75.99 | 713.94K |
| Sep 24, 2026 | $75.76 | $76.82 | $75.30 | $75.79 | 958.05K |
| Sep 23, 2026 | $75.80 | $77.30 | $75.1501 | $75.39 | 849.99K |
| Sep 22, 2026 | $74.49 | $77.52 | $74.49 | $75.89 | 905.99K |
| Sep 21, 2026 | $74.06 | $74.41 | $72.97 | $73.40 | 806.86K |
| Sep 18, 2026 | $73.11 | $73.53 | $71.94 | $73.35 | 1.21M |
| Sep 17, 2026 | $72.78 | $74.66 | $72.31 | $73.54 | 946.27K |
| Sep 16, 2026 | $71.94 | $73.96 | $71.06 | $71.70 | 866.88K |
Latest PVH news
The latest Smart Investors Daily articles mentioning PVH.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…