NASDAQ · PVH

PVH Corp.

Consumer Cyclical · Apparel - Manufacturers

$81.56

Down-$1.19 (-1.44%)

Updated Oct 15, 2026, 4:08 AM

SID Score

7.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · PVH

PVH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 14, 2026

Daily close

View OHLC price history

PVH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 14, 2026	$82.60	$82.965	$80.60	$81.56	837.88K
Oct 13, 2026	$82.86	$83.55	$80.74	$82.75	744.89K
Oct 12, 2026	$80.76	$82.44	$79.70	$81.64	689.62K
Oct 9, 2026	$81.42	$82.5845	$80.45	$81.35	712.38K
Oct 8, 2026	$77.52	$82.52	$77.47	$81.14	1.33M
Oct 7, 2026	$77.63	$78.90	$76.885	$78.33	836.37K
Oct 6, 2026	$75.17	$78.75	$74.88	$78.21	825.39K
Oct 5, 2026	$75.35	$75.51	$73.845	$74.90	1.03M
Oct 2, 2026	$76.47	$77.25	$74.9974	$75.53	710.93K
Oct 1, 2026	$73.80	$76.49	$73.03	$75.85	740.55K
Sep 30, 2026	$76.18	$76.60	$74.02	$74.05	743.92K
Sep 29, 2026	$76.00	$76.465	$75.065	$75.74	753.4K
Sep 28, 2026	$75.32	$76.49	$74.385	$75.73	771.23K
Sep 25, 2026	$75.92	$76.82	$75.18	$75.99	713.94K
Sep 24, 2026	$75.76	$76.82	$75.30	$75.79	958.05K
Sep 23, 2026	$75.80	$77.30	$75.1501	$75.39	849.99K
Sep 22, 2026	$74.49	$77.52	$74.49	$75.89	905.99K
Sep 21, 2026	$74.06	$74.41	$72.97	$73.40	806.86K
Sep 18, 2026	$73.11	$73.53	$71.94	$73.35	1.21M
Sep 17, 2026	$72.78	$74.66	$72.31	$73.54	946.27K
Sep 16, 2026	$71.94	$73.96	$71.06	$71.70	866.88K