sec filing
PV
NASDAQ · PVLA
Palvella Therapeutics, Inc.
Healthcare · Biotechnology
$152.59
Up+$2.62 (+1.75%)
Updated Sep 1, 2026, 3:42 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.15B
- P/E ratio
- -28.63
- Dividend yield
- 0.00%
- 52-week range
- $100.00 – $161.38
- Volume
- 244.55K
- Avg. volume
- 211.26K
Price performance
PVLA price history
1M range · 21 trading sessions · Daily adjusted prices
PVLA closed at $152.59 after 21 trading sessions, up 8.39% for the selected period.
- Last close
- $152.59
- Period change
- +8.39%
- Period low
- $140.78
- Period high
- $157.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $147.95 | $152.89 | $143.47 | $152.59 | 244.55K |
| Aug 28, 2026 | $148.65 | $153.28 | $148.35 | $149.97 | 191.99K |
| Aug 27, 2026 | $154.04 | $156.04 | $149.04 | $150.33 | 232.75K |
| Aug 26, 2026 | $148.18 | $154.745 | $144.22 | $154.33 | 194.44K |
| Aug 25, 2026 | $148.59 | $151.54 | $145.14 | $148.24 | 191.99K |
| Aug 24, 2026 | $141.78 | $146.69 | $136.06 | $145.75 | 315.52K |
| Aug 21, 2026 | $145.55 | $146.92 | $138.54 | $142.04 | 161.87K |
| Aug 20, 2026 | $145.32 | $148.35 | $139.92 | $142.58 | 208.99K |
| Aug 19, 2026 | $156.77 | $157.065 | $142.115 | $149.96 | 217.21K |
| Aug 18, 2026 | $152.36 | $154.56 | $149.05 | $150.42 | 147.99K |
| Aug 17, 2026 | $154.39 | $157.65 | $152.33 | $153.52 | 187.03K |
| Aug 14, 2026 | $156.55 | $160.33 | $154.35 | $156.13 | 109.82K |
| Aug 13, 2026 | $156.00 | $158.87 | $150.405 | $156.55 | 243.21K |
| Aug 12, 2026 | $157.51 | $158.43 | $152.985 | $155.07 | 166.68K |
| Aug 11, 2026 | $154.05 | $156.78 | $152.78 | $154.30 | 188.41K |
| Aug 10, 2026 | $156.07 | $157.9625 | $151.89 | $152.22 | 140.01K |
| Aug 7, 2026 | $159.00 | $160.21 | $156.09 | $157.77 | 182.3K |
| Aug 6, 2026 | $155.40 | $160.47 | $152.06 | $154.93 | 95.33K |
| Aug 5, 2026 | $155.25 | $157.98 | $151.11 | $154.91 | 147.34K |
| Aug 4, 2026 | $135.30 | $155.80 | $135.30 | $151.99 | 279.03K |
| Aug 3, 2026 | $138.06 | $142.62 | $135.32 | $140.78 | 145.92K |
Latest PVLA news
The latest Smart Investors Daily articles mentioning PVLA.
Stock researchCompany · Financials
Loading stock research…