NASDAQ · PWP

Perella Weinberg Partners

Financial Services · Financial - Capital Markets

$12.54

Up+$0.46 (+3.63%)

Updated Oct 27, 2026, 7:06 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PWP

PWP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

PWP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$12.36	$12.585	$12.21	$12.54	1.21M
Oct 23, 2026	$12.52	$12.67	$12.285	$12.38	690.23K
Oct 22, 2026	$12.33	$12.82	$12.125	$12.76	1.04M
Oct 21, 2026	$12.80	$12.895	$12.32	$12.47	1.01M
Oct 20, 2026	$12.57	$13.20	$12.46	$12.72	1.33M
Oct 19, 2026	$13.24	$13.41	$12.61	$12.66	1.08M
Oct 16, 2026	$13.63	$13.67	$13.00	$13.26	2.31M
Oct 15, 2026	$12.85	$13.87	$12.80	$13.23	3.31M
Oct 14, 2026	$15.83	$16.02	$12.5401	$13.02	5.81M
Oct 13, 2026	$16.40	$16.53	$15.90	$16.10	1.71M
Oct 12, 2026	$15.59	$16.30	$15.12	$16.10	1.33M
Oct 9, 2026	$15.40	$15.82	$15.21	$15.67	1.26M
Oct 8, 2026	$15.00	$15.37	$14.80	$15.20	1.84M
Oct 7, 2026	$15.25	$15.40	$15.005	$15.13	1.67M
Oct 6, 2026	$15.80	$16.09	$15.50	$15.53	1.36M
Oct 5, 2026	$15.81	$15.89	$15.20	$15.80	2.78M
Oct 2, 2026	$15.95	$16.45	$15.76	$15.82	1.18M
Oct 1, 2026	$15.95	$16.125	$15.53	$15.755	2.46M
Sep 30, 2026	$16.28	$16.43	$15.75	$16.31	3.01M
Sep 29, 2026	$14.63	$17.2799	$14.33	$16.37	12.44M
Sep 28, 2026	$14.23	$14.68	$13.935	$14.64	1.56M