sec filing
PW
NASDAQ · PWP
Perella Weinberg Partners
Financial Services · Financial - Capital Markets
$14.37
Down-$0.42 (-2.84%)
Updated Sep 15, 2026, 9:23 AM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.71B
- P/E ratio
- 24.82
- Dividend yield
- 1.95%
- 52-week range
- $14.11 – $25.93
- Volume
- 2.1M
- Avg. volume
- 887.21K
Price performance
PWP price history
1M range · 20 trading sessions · Daily adjusted prices
PWP closed at $14.37 after 20 trading sessions, down 14.36% for the selected period.
- Last close
- $14.37
- Period change
- -14.36%
- Period low
- $14.37
- Period high
- $16.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $14.78 | $14.91 | $13.9901 | $14.37 | 2.1M |
| Sep 11, 2026 | $15.60 | $15.88 | $14.71 | $14.79 | 1.59M |
| Sep 10, 2026 | $15.90 | $16.36 | $15.01 | $15.17 | 2.3M |
| Sep 9, 2026 | $16.37 | $16.495 | $15.94 | $16.04 | 711.4K |
| Sep 8, 2026 | $16.67 | $16.98 | $16.19 | $16.58 | 593.27K |
| Sep 4, 2026 | $16.59 | $16.96 | $16.54 | $16.80 | 820.25K |
| Sep 3, 2026 | $16.74 | $17.13 | $16.31 | $16.93 | 867.35K |
| Sep 2, 2026 | $16.34 | $16.82 | $16.20 | $16.39 | 640.42K |
| Sep 1, 2026 | $16.28 | $17.19 | $16.13 | $16.40 | 1.13M |
| Aug 31, 2026 | $16.85 | $17.04 | $16.495 | $16.63 | 923.73K |
| Aug 28, 2026 | $16.89 | $17.47 | $16.89 | $16.98 | 664.17K |
| Aug 27, 2026 | $16.47 | $17.09 | $16.39 | $16.95 | 941.53K |
| Aug 26, 2026 | $16.56 | $16.695 | $16.37 | $16.49 | 608.91K |
| Aug 25, 2026 | $16.47 | $16.65 | $16.16 | $16.57 | 554.49K |
| Aug 24, 2026 | $16.66 | $16.87 | $16.30 | $16.46 | 628.42K |
| Aug 21, 2026 | $16.23 | $16.68 | $16.21 | $16.61 | 841.46K |
| Aug 20, 2026 | $16.41 | $16.62 | $15.80 | $15.97 | 951.58K |
| Aug 19, 2026 | $16.40 | $16.91 | $16.295 | $16.63 | 1M |
| Aug 18, 2026 | $16.78 | $16.9375 | $16.04 | $16.17 | 1.13M |
| Aug 17, 2026 | $17.38 | $17.48 | $16.575 | $16.78 | 820.74K |
Latest PWP news
The latest Smart Investors Daily articles mentioning PWP.
Stock researchResearch & News · SEC Filings
Loading stock research…