NASDAQ · PXED

Phoenix Education Partners, Inc.

Consumer Defensive · Education & Training Services

$19.13

Down-$0.09 (-0.47%)

Updated Nov 12, 2026, 7:15 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PXED

PXED price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 11, 2026

Daily close

View OHLC price history

PXED OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 11, 2026	$19.27	$19.38	$19.05	$19.13	70.2K
Nov 10, 2026	$19.02	$19.46	$18.80	$19.22	111.17K
Nov 9, 2026	$19.88	$20.34	$19.07	$19.27	226.57K
Nov 6, 2026	$21.26	$22.00	$19.55	$19.59	226.75K
Nov 5, 2026	$21.82	$22.49	$21.24	$21.51	288.78K
Nov 4, 2026	$22.10	$22.91	$21.25	$21.66	318.15K
Nov 3, 2026	$23.89	$24.005	$23.1463	$23.39	109.39K
Nov 2, 2026	$24.25	$24.89	$23.41	$23.91	74.87K
Oct 30, 2026	$24.76	$24.855	$23.60	$23.93	105.09K
Oct 29, 2026	$24.39	$24.97	$24.30	$24.87	129.99K
Oct 28, 2026	$24.57	$25.18	$24.12	$24.31	79.65K
Oct 27, 2026	$25.02	$25.02	$24.32	$24.48	70.27K
Oct 26, 2026	$24.75	$25.26	$24.14	$24.73	95.42K
Oct 23, 2026	$24.33	$25.06	$24.08	$24.82	97.12K
Oct 22, 2026	$23.51	$24.63	$23.51	$24.57	83.41K
Oct 21, 2026	$24.03	$24.165	$23.425	$23.66	72.9K
Oct 20, 2026	$23.90	$24.90	$23.74	$23.82	77.96K
Oct 19, 2026	$23.66	$23.93	$23.425	$23.68	99.75K
Oct 16, 2026	$24.18	$24.18	$23.415	$23.63	125.3K
Oct 15, 2026	$24.04	$24.94	$23.78	$23.98	113.57K
Oct 14, 2026	$23.84	$24.305	$23.76	$23.79	121.07K