dividends
PX
NASDAQ · PXED
Phoenix Education Partners, Inc.
Consumer Defensive · Education & Training Services
$25.48
Down-$0.31 (-1.22%)
Updated Sep 29, 2026, 5:52 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.14B
- P/E ratio
- 9.07
- Dividend yield
- 2.47%
- 52-week range
- $24.92 – $35.77
- Volume
- 66.55K
- Avg. volume
- 187.13K
Price performance · PXED
PXED price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 28, 2026
PXED closed at $25.48 after 20 trading sessions, down 12.47% for the selected period.
- Last close
- $25.48
- Period change
- -12.47%
- Period low
- $25.48
- Period high
- $30.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | $25.65 | $25.99 | $25.125 | $25.48 | 66.55K |
| Sep 25, 2026 | $25.75 | $25.945 | $25.38 | $25.85 | 191.34K |
| Sep 24, 2026 | $26.24 | $26.50 | $25.71 | $25.78 | 48.12K |
| Sep 23, 2026 | $26.40 | $26.40 | $25.35 | $26.15 | 72.28K |
| Sep 22, 2026 | $26.77 | $26.915 | $26.18 | $26.31 | 54.47K |
| Sep 21, 2026 | $26.73 | $26.73 | $26.16 | $26.44 | 68.93K |
| Sep 18, 2026 | $26.35 | $27.32 | $26.35 | $26.64 | 174.84K |
| Sep 17, 2026 | $26.94 | $26.95 | $26.30 | $26.59 | 87.99K |
| Sep 16, 2026 | $26.89 | $27.2857 | $26.28 | $26.61 | 46.23K |
| Sep 15, 2026 | $26.73 | $27.27 | $26.51 | $27.03 | 98.9K |
| Sep 14, 2026 | $27.07 | $27.37 | $26.72 | $27.09 | 58.33K |
| Sep 11, 2026 | $27.32 | $27.33 | $26.22 | $26.84 | 59.42K |
| Sep 10, 2026 | $27.12 | $27.445 | $26.74 | $26.79 | 45.13K |
| Sep 9, 2026 | $27.53 | $27.77 | $26.51 | $27.20 | 95.28K |
| Sep 8, 2026 | $28.78 | $28.78 | $27.52 | $27.71 | 60.7K |
| Sep 4, 2026 | $30.00 | $30.04 | $28.28 | $28.78 | 107.45K |
| Sep 3, 2026 | $30.32 | $30.32 | $29.34 | $29.98 | 80.14K |
| Sep 2, 2026 | $29.25 | $30.11 | $29.13 | $30.00 | 64.21K |
| Sep 1, 2026 | $29.00 | $30.13 | $29.00 | $29.12 | 72.39K |
| Aug 31, 2026 | $29.04 | $29.27 | $28.705 | $29.11 | 64.34K |
Latest PXED news
The latest Smart Investors Daily articles mentioning PXED.
Stock researchResearch & News · SEC Filings
Company
OverviewForecastEarnings — requires Earnings Calls and Results accessDividend — requires Dividend Research accessFinancials
Market Activity
OptionsInsider Trades — requires Insider Buying and Selling accessShort InterestInstitutional Ownership — requires Institutional Ownership accessSentiment
Research & News
Loading stock research…