dividends
PX
NASDAQ · PXI
Invesco DWA Energy Momentum ETF
Financial Services · Asset Management
$62.22
Down-$0.35 (-0.57%)
Updated Sep 25, 2026, 9:39 PM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 43.65M
- P/E ratio
- —
- Dividend yield
- 1.24%
- 52-week range
- $53.89 – $66.62
- Volume
- 2.7K
- Avg. volume
- 3.45K
Price performance
PXI price history
1M range · 20 trading sessions · Daily adjusted prices
PXI closed at $62.22 after 20 trading sessions, down 1.12% for the selected period.
- Last close
- $62.22
- Period change
- -1.12%
- Period low
- $62.22
- Period high
- $66.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $61.91 | $62.96 | $61.91 | $62.2219 | 2.7K |
| Sep 23, 2026 | $62.39 | $62.90 | $62.223 | $62.223 | 1.6K |
| Sep 22, 2026 | $62.155 | $63.67 | $62.155 | $62.2222 | 5.02K |
| Sep 21, 2026 | $64.18 | $64.70 | $63.294 | $63.294 | 8.97K |
| Sep 18, 2026 | $65.23 | $65.30 | $64.96 | $64.9847 | 2.77K |
| Sep 17, 2026 | $65.14 | $65.26 | $64.65 | $65.2398 | 9.45K |
| Sep 16, 2026 | $65.13 | $65.28 | $64.49 | $64.5699 | 4.43K |
| Sep 15, 2026 | $65.015 | $65.5063 | $65.015 | $65.5063 | 1.46K |
| Sep 14, 2026 | $65.75 | $66.00 | $64.1035 | $64.1035 | 1.79K |
| Sep 11, 2026 | $65.50 | $66.385 | $65.46 | $65.7892 | 6.13K |
| Sep 10, 2026 | $65.52 | $65.90 | $65.45 | $65.5485 | 2.76K |
| Sep 9, 2026 | $66.62 | $66.62 | $65.9099 | $66.1304 | 2.85K |
| Sep 8, 2026 | $66.17 | $66.315 | $65.75 | $65.8737 | 16.04K |
| Sep 4, 2026 | $65.08 | $65.08 | $64.32 | $64.9666 | 56.14K |
| Sep 3, 2026 | $66.00 | $66.00 | $65.2214 | $65.2214 | 1.18K |
| Sep 2, 2026 | $64.44 | $65.6509 | $64.44 | $65.6509 | 2.41K |
| Sep 1, 2026 | $65.20 | $65.20 | $64.68 | $64.9634 | 4.4K |
| Aug 31, 2026 | $63.455 | $64.3738 | $63.20 | $64.3738 | 3.92K |
| Aug 28, 2026 | $63.36 | $63.36 | $62.99 | $63.0637 | 1.14K |
| Aug 27, 2026 | $62.19 | $63.22 | $61.675 | $62.9294 | 3.14K |
Latest PXI news
The latest Smart Investors Daily articles mentioning PXI.
Stock researchCompany · Earnings
Loading stock research…