analyst
NASDAQ · PYPL
PayPal Holdings, Inc.
Financial Services · Financial - Credit Services
$58.96
Down-$1.24 (-2.06%)
Updated Nov 6, 2026, 4:51 AM
SID Score
7.6/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 57.72B
- P/E ratio
- 12.14
- Dividend yield
- 0.24%
- 52-week range
- $38.46 – $62.73
- Volume
- 11.38M
- Avg. volume
- 16.37M
Price performance · PYPL
PYPL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 5, 2026
PYPL closed at $58.96 after 21 trading sessions, up 7.16% for the selected period.
- Last close
- $58.96
- Period change
- +7.16%
- Period low
- $54.99
- Period high
- $60.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 5, 2026 | $60.44 | $60.78 | $58.32 | $58.96 | 11.38M |
| Nov 4, 2026 | $59.32 | $60.87 | $58.95 | $60.20 | 14.1M |
| Nov 3, 2026 | $58.78 | $59.05 | $58.12 | $58.21 | 6.67M |
| Nov 2, 2026 | $57.68 | $59.03 | $57.265 | $58.78 | 14.9M |
| Oct 30, 2026 | $56.92 | $57.63 | $56.48 | $57.01 | 15.36M |
| Oct 29, 2026 | $56.26 | $57.71 | $56.115 | $56.95 | 9.84M |
| Oct 28, 2026 | $55.37 | $56.685 | $55.36 | $56.55 | 11.33M |
| Oct 27, 2026 | $55.41 | $56.63 | $54.34 | $56.09 | 19.29M |
| Oct 26, 2026 | $56.79 | $56.81 | $54.47 | $54.99 | 12.17M |
| Oct 23, 2026 | $56.91 | $57.57 | $56.84 | $57.02 | 8.47M |
| Oct 22, 2026 | $56.83 | $57.61 | $56.81 | $57.535 | 7.5M |
| Oct 21, 2026 | $57.14 | $57.95 | $56.85 | $57.20 | 10.68M |
| Oct 20, 2026 | $56.53 | $57.54 | $56.49 | $57.14 | 9.91M |
| Oct 19, 2026 | $55.39 | $56.65 | $55.122 | $56.51 | 25.79M |
| Oct 16, 2026 | $57.36 | $57.805 | $56.405 | $56.70 | 10.99M |
| Oct 15, 2026 | $55.64 | $57.215 | $55.5088 | $57.16 | 9.06M |
| Oct 14, 2026 | $55.93 | $56.16 | $55.375 | $56.10 | 9.88M |
| Oct 13, 2026 | $56.21 | $56.40 | $55.83 | $56.17 | 8.61M |
| Oct 12, 2026 | $55.63 | $56.21 | $55.35 | $56.05 | 8.71M |
| Oct 9, 2026 | $55.02 | $55.68 | $54.725 | $55.53 | 11.86M |
| Oct 8, 2026 | $54.48 | $55.13 | $53.98 | $55.02 | 14.02M |
Latest PYPL news
The latest Smart Investors Daily articles mentioning PYPL.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…