analyst
NASDAQ · PYPL
PayPal Holdings, Inc.
Financial Services · Financial - Credit Services
$61.66
Up+$1.07 (+1.77%)
Updated Aug 16, 2026, 10:57 AM
SID Score
7.4/10
Composite research score
Smart Money
61/100
Neutral
- Market cap
- 57.72B
- P/E ratio
- 12.14
- Dividend yield
- 0.23%
- 52-week range
- $38.46 – $63.93
- Volume
- 15.71M
- Avg. volume
- 16.37M
Price performance
PYPL price history
1M range · 20 trading sessions · Daily adjusted prices
PYPL closed at $61.66 after 20 trading sessions, up 8.52% for the selected period.
- Last close
- $61.66
- Period change
- +8.52%
- Period low
- $55.51
- Period high
- $61.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $60.52 | $62.31 | $59.34 | $61.66 | 15.71M |
| Aug 13, 2026 | $59.75 | $60.76 | $59.01 | $60.59 | 9.57M |
| Aug 12, 2026 | $58.15 | $59.30 | $57.89 | $59.20 | 6.14M |
| Aug 11, 2026 | $58.55 | $59.44 | $58.55 | $59.00 | 9.75M |
| Aug 10, 2026 | $58.335 | $59.08 | $58.322 | $59.07 | 6.71M |
| Aug 7, 2026 | $59.69 | $59.99 | $58.81 | $59.07 | 8.41M |
| Aug 6, 2026 | $58.29 | $59.79 | $58.10 | $59.78 | 10.75M |
| Aug 5, 2026 | $59.0683 | $59.40 | $57.91 | $57.93 | 8.52M |
| Aug 4, 2026 | $57.20 | $58.56 | $57.18 | $58.54 | 10.32M |
| Aug 3, 2026 | $58.128 | $58.25 | $57.335 | $57.87 | 9.3M |
| Jul 31, 2026 | $57.11 | $57.57 | $56.57 | $57.21 | 9.77M |
| Jul 30, 2026 | $57.40 | $57.89 | $56.655 | $57.65 | 11.97M |
| Jul 29, 2026 | $58.10 | $59.47 | $58.00 | $58.35 | 18.76M |
| Jul 28, 2026 | $56.76 | $58.80 | $56.46 | $58.32 | 22.91M |
| Jul 27, 2026 | $56.36 | $56.585 | $55.48 | $56.07 | 14.86M |
| Jul 24, 2026 | $56.3083 | $56.48 | $55.22 | $56.15 | 11.76M |
| Jul 23, 2026 | $55.475 | $56.08 | $54.935 | $56.00 | 13.95M |
| Jul 22, 2026 | $55.98 | $56.38 | $55.235 | $55.51 | 11.19M |
| Jul 21, 2026 | $56.04 | $56.91 | $55.00 | $55.85 | 15.95M |
| Jul 20, 2026 | $56.49 | $57.16 | $55.28 | $56.82 | 24.7M |
Latest PYPL news
The latest Smart Investors Daily articles mentioning PYPL.
Stock researchMarket Activity · Options
Loading stock research…