NASDAQ · PYPL

PayPal Holdings, Inc.

Financial Services · Financial - Credit Services

$59.24

Up+$0.28 (+0.47%)

Updated Nov 8, 2026, 12:22 PM

SID Score

7.5/10

Composite research score

Smart Money

54/100

Neutral

Price performance · PYPL

PYPL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

PYPL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$57.64	$59.82	$57.57	$59.24	7.44M
Nov 5, 2026	$60.44	$60.78	$58.32	$58.96	11.25M
Nov 4, 2026	$59.32	$60.87	$58.95	$60.20	14.1M
Nov 3, 2026	$58.78	$59.05	$58.12	$58.21	6.67M
Nov 2, 2026	$57.68	$59.03	$57.265	$58.78	14.9M
Oct 30, 2026	$56.92	$57.63	$56.48	$57.01	15.36M
Oct 29, 2026	$56.26	$57.71	$56.115	$56.95	9.84M
Oct 28, 2026	$55.37	$56.685	$55.36	$56.55	11.33M
Oct 27, 2026	$55.41	$56.63	$54.34	$56.09	19.29M
Oct 26, 2026	$56.79	$56.81	$54.47	$54.99	12.17M
Oct 23, 2026	$56.91	$57.57	$56.84	$57.02	8.47M
Oct 22, 2026	$56.83	$57.61	$56.81	$57.535	7.5M
Oct 21, 2026	$57.14	$57.95	$56.85	$57.20	10.68M
Oct 20, 2026	$56.53	$57.54	$56.49	$57.14	9.91M
Oct 19, 2026	$55.39	$56.65	$55.122	$56.51	25.79M
Oct 16, 2026	$57.36	$57.805	$56.405	$56.70	10.99M
Oct 15, 2026	$55.64	$57.215	$55.5088	$57.16	9.06M
Oct 14, 2026	$55.93	$56.16	$55.375	$56.10	9.88M
Oct 13, 2026	$56.21	$56.40	$55.83	$56.17	8.61M
Oct 12, 2026	$55.63	$56.21	$55.35	$56.05	8.71M