NASDAQ · PYPL

PayPal Holdings, Inc.

Financial Services · Financial - Credit Services

$56.17

Down-$0.07 (-0.12%)

Updated Oct 14, 2026, 11:07 PM

SID Score

6.9/10

Composite research score

Smart Money

62/100

Neutral

Price performance · PYPL

PYPL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 13, 2026

Daily close

View OHLC price history

PYPL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 13, 2026	$56.21	$56.40	$55.83	$56.17	8.61M
Oct 12, 2026	$55.63	$56.21	$55.35	$56.05	8.71M
Oct 9, 2026	$55.02	$55.68	$54.725	$55.53	11.86M
Oct 8, 2026	$54.48	$55.13	$53.98	$55.02	14.02M
Oct 7, 2026	$54.30	$55.355	$54.185	$54.95	10.75M
Oct 6, 2026	$54.385	$54.875	$54.00	$54.61	7M
Oct 5, 2026	$52.49	$54.42	$52.43	$54.41	8.28M
Oct 2, 2026	$53.22	$53.40	$52.615	$52.80	9.01M
Oct 1, 2026	$53.07	$53.64	$52.69	$53.06	11.71M
Sep 30, 2026	$53.89	$53.95	$52.295	$52.53	8.72M
Sep 29, 2026	$54.11	$54.23	$53.33	$53.89	8.05M
Sep 28, 2026	$54.38	$54.5999	$52.94	$54.28	9.9M
Sep 25, 2026	$52.59	$55.545	$52.31	$55.04	20.39M
Sep 24, 2026	$52.63	$52.67	$51.84	$52.60	8.54M
Sep 23, 2026	$52.79	$53.09	$51.8106	$52.51	11.56M
Sep 22, 2026	$53.20	$55.12	$52.14	$52.89	25.94M
Sep 21, 2026	$52.74	$53.06	$52.24	$52.62	9.71M
Sep 18, 2026	$52.65	$52.87	$52.25	$52.41	29.08M
Sep 17, 2026	$52.935	$53.395	$52.72	$52.94	8.49M
Sep 16, 2026	$53.63	$53.835	$52.3472	$52.71	8.28M
Sep 15, 2026	$54.10	$54.24	$53.38	$53.81	8.15M