NASDAQ · PYXS

Pyxis Oncology, Inc. Common Stock

Healthcare · Biotechnology

$1.76

Up+$0.08 (+4.55%)

Updated Oct 21, 2026, 12:46 AM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PYXS

PYXS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 19, 2026

Daily close

View OHLC price history

PYXS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 19, 2026	$1.69	$1.79	$1.675	$1.76	1.02M
Oct 16, 2026	$1.79	$1.79	$1.66	$1.68	908.23K
Oct 15, 2026	$1.79	$1.84	$1.75	$1.80	545.75K
Oct 14, 2026	$1.82	$1.88	$1.735	$1.79	1.56M
Oct 13, 2026	$1.99	$1.9979	$1.85	$1.85	901.75K
Oct 12, 2026	$2.03	$2.08	$1.99	$2.01	505.67K
Oct 9, 2026	$1.99	$2.06	$1.98	$2.03	950.42K
Oct 8, 2026	$2.03	$2.03	$1.9019	$1.99	1.1M
Oct 7, 2026	$2.02	$2.086	$2.00	$2.01	957.97K
Oct 6, 2026	$2.22	$2.22	$2.00	$2.02	1.41M
Oct 5, 2026	$2.12	$2.2598	$2.05	$2.24	1.52M
Oct 2, 2026	$2.21	$2.31	$2.10	$2.14	2M
Oct 1, 2026	$2.31	$2.31	$2.19	$2.19	2.6M
Sep 30, 2026	$2.375	$2.41	$2.12	$2.33	8.15M
Sep 29, 2026	$2.94	$2.94	$2.83	$2.90	335.46K
Sep 28, 2026	$2.81	$2.91	$2.75	$2.90	368.42K
Sep 25, 2026	$2.91	$2.92	$2.785	$2.86	609.8K
Sep 24, 2026	$3.22	$3.25	$2.86	$2.92	879.4K
Sep 23, 2026	$3.36	$3.36	$3.20	$3.22	433.87K
Sep 22, 2026	$3.21	$3.405	$3.19	$3.355	480.07K