NASDAQ · PYXS

Pyxis Oncology, Inc. Common Stock

Healthcare · Biotechnology

$2.24

Down-$0.22 (-9.82%)

Updated Oct 6, 2026, 11:28 PM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PYXS

PYXS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

PYXS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$2.12	$2.2598	$2.05	$2.24	1.52M
Oct 2, 2026	$2.21	$2.31	$2.10	$2.14	2M
Oct 1, 2026	$2.31	$2.31	$2.19	$2.19	2.6M
Sep 30, 2026	$2.375	$2.41	$2.12	$2.33	8.15M
Sep 29, 2026	$2.94	$2.94	$2.83	$2.90	335.46K
Sep 28, 2026	$2.81	$2.91	$2.75	$2.90	368.42K
Sep 25, 2026	$2.91	$2.92	$2.785	$2.86	609.8K
Sep 24, 2026	$3.22	$3.25	$2.86	$2.92	879.4K
Sep 23, 2026	$3.36	$3.36	$3.20	$3.22	433.87K
Sep 22, 2026	$3.21	$3.405	$3.19	$3.355	480.07K
Sep 21, 2026	$3.38	$3.38	$3.19	$3.19	633.19K
Sep 18, 2026	$3.38	$3.4403	$3.33	$3.33	564.35K
Sep 17, 2026	$3.43	$3.472	$3.339	$3.41	476.77K
Sep 16, 2026	$3.34	$3.42	$3.32	$3.34	640.08K
Sep 15, 2026	$3.40	$3.42	$3.24	$3.33	489.67K
Sep 14, 2026	$3.21	$3.515	$3.21	$3.43	699.69K
Sep 11, 2026	$3.31	$3.42	$3.07	$3.21	1.13M
Sep 10, 2026	$3.42	$3.4367	$3.18	$3.27	742.14K
Sep 9, 2026	$3.48	$4.12	$3.132	$3.38	4.35M
Sep 8, 2026	$4.00	$4.15	$3.845	$3.89	1.38M