NASDAQ · PYXS

Pyxis Oncology, Inc. Common Stock

Healthcare · Biotechnology

$3.27

Down-$0.06 (-1.83%)

Updated Sep 11, 2026, 7:45 PM

SID Score

6.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PYXS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PYXS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$3.42	$3.4367	$3.18	$3.27	742.14K
Sep 9, 2026	$3.48	$4.12	$3.132	$3.38	4.35M
Sep 8, 2026	$4.00	$4.15	$3.845	$3.89	1.38M
Sep 4, 2026	$3.53	$4.05	$3.515	$3.89	2.23M
Sep 3, 2026	$3.71	$3.74	$3.45	$3.565	812.18K
Sep 2, 2026	$3.45	$3.77	$3.435	$3.75	731.71K
Sep 1, 2026	$3.24	$3.57	$3.18	$3.44	590.7K
Aug 31, 2026	$3.20	$3.28	$3.0501	$3.24	469.51K
Aug 28, 2026	$3.32	$3.3796	$3.20	$3.23	211.99K
Aug 27, 2026	$3.31	$3.37	$3.23	$3.32	396.78K
Aug 26, 2026	$3.03	$3.36	$3.00	$3.34	634.7K
Aug 25, 2026	$2.96	$3.09	$2.94	$3.06	422.22K
Aug 24, 2026	$3.02	$3.07	$2.825	$2.96	837.59K
Aug 21, 2026	$3.15	$3.21	$3.02	$3.08	682.28K
Aug 20, 2026	$3.30	$3.39	$3.03	$3.12	716.27K
Aug 19, 2026	$3.07	$3.50	$3.06	$3.37	1.04M
Aug 18, 2026	$3.03	$3.13	$2.97	$2.99	353.48K
Aug 17, 2026	$3.03	$3.09	$2.83	$3.02	558.94K
Aug 14, 2026	$2.99	$3.08	$2.8616	$3.01	703.83K
Aug 13, 2026	$2.95	$3.35	$2.75	$3.01	1.27M