NASDAQ · PZZA

Papa John's International, Inc.

Consumer Cyclical · Restaurants

$19.30

Down-$0.09 (-0.47%)

Updated Oct 14, 2026, 9:38 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PZZA

PZZA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 13, 2026

Daily close

View OHLC price history

PZZA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 13, 2026	$19.52	$19.97	$19.29	$19.30	984.39K
Oct 12, 2026	$19.60	$19.835	$19.34	$19.67	1.47M
Oct 9, 2026	$19.46	$19.835	$19.23	$19.75	1.31M
Oct 8, 2026	$19.42	$19.66	$19.16	$19.46	1.42M
Oct 7, 2026	$19.50	$19.60	$19.26	$19.36	978.21K
Oct 6, 2026	$19.57	$19.85	$19.34	$19.58	1.16M
Oct 5, 2026	$19.47	$19.68	$18.92	$19.54	2.51M
Oct 2, 2026	$19.70	$19.87	$19.385	$19.43	1.02M
Oct 1, 2026	$19.82	$19.945	$19.45	$19.60	1.36M
Sep 30, 2026	$20.33	$20.34	$19.60	$19.705	1.24M
Sep 29, 2026	$20.19	$20.505	$19.90	$20.33	1.01M
Sep 28, 2026	$19.45	$20.11	$19.45	$20.09	1.48M
Sep 25, 2026	$20.23	$20.46	$19.31	$19.55	1.98M
Sep 24, 2026	$20.23	$20.48	$19.92	$20.22	1.37M
Sep 23, 2026	$20.29	$20.32	$19.865	$20.15	889.46K
Sep 22, 2026	$20.77	$21.14	$20.18	$20.40	1.29M
Sep 21, 2026	$20.17	$20.405	$19.90	$20.29	1.34M
Sep 18, 2026	$20.00	$20.2103	$19.61	$19.78	2.91M
Sep 17, 2026	$20.46	$20.615	$20.08	$20.11	1.44M
Sep 16, 2026	$20.72	$20.78	$19.99	$20.19	2.38M
Sep 15, 2026	$21.59	$21.81	$20.655	$20.72	1.24M