analyst
PZ
NASDAQ · PZZA
Papa John's International, Inc.
Consumer Cyclical · Restaurants
$19.30
Down-$0.09 (-0.47%)
Updated Oct 14, 2026, 8:52 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.38B
- P/E ratio
- 36.58
- Dividend yield
- 9.53%
- 52-week range
- $18.92 – $55.74
- Volume
- 984.39K
- Avg. volume
- 1.64M
Price performance · PZZA
PZZA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 13, 2026
PZZA closed at $19.30 after 21 trading sessions, down 6.85% for the selected period.
- Last close
- $19.30
- Period change
- -6.85%
- Period low
- $19.30
- Period high
- $20.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $19.52 | $19.97 | $19.29 | $19.30 | 984.39K |
| Oct 12, 2026 | $19.60 | $19.835 | $19.34 | $19.67 | 1.47M |
| Oct 9, 2026 | $19.46 | $19.835 | $19.23 | $19.75 | 1.31M |
| Oct 8, 2026 | $19.42 | $19.66 | $19.16 | $19.46 | 1.42M |
| Oct 7, 2026 | $19.50 | $19.60 | $19.26 | $19.36 | 978.21K |
| Oct 6, 2026 | $19.57 | $19.85 | $19.34 | $19.58 | 1.16M |
| Oct 5, 2026 | $19.47 | $19.68 | $18.92 | $19.54 | 2.51M |
| Oct 2, 2026 | $19.70 | $19.87 | $19.385 | $19.43 | 1.02M |
| Oct 1, 2026 | $19.82 | $19.945 | $19.45 | $19.60 | 1.36M |
| Sep 30, 2026 | $20.33 | $20.34 | $19.60 | $19.705 | 1.24M |
| Sep 29, 2026 | $20.19 | $20.505 | $19.90 | $20.33 | 1.01M |
| Sep 28, 2026 | $19.45 | $20.11 | $19.45 | $20.09 | 1.48M |
| Sep 25, 2026 | $20.23 | $20.46 | $19.31 | $19.55 | 1.98M |
| Sep 24, 2026 | $20.23 | $20.48 | $19.92 | $20.22 | 1.37M |
| Sep 23, 2026 | $20.29 | $20.32 | $19.865 | $20.15 | 889.46K |
| Sep 22, 2026 | $20.77 | $21.14 | $20.18 | $20.40 | 1.29M |
| Sep 21, 2026 | $20.17 | $20.405 | $19.90 | $20.29 | 1.34M |
| Sep 18, 2026 | $20.00 | $20.2103 | $19.61 | $19.78 | 2.91M |
| Sep 17, 2026 | $20.46 | $20.615 | $20.08 | $20.11 | 1.44M |
| Sep 16, 2026 | $20.72 | $20.78 | $19.99 | $20.19 | 2.38M |
| Sep 15, 2026 | $21.59 | $21.81 | $20.655 | $20.72 | 1.24M |
Latest PZZA news
The latest Smart Investors Daily articles mentioning PZZA.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…