QB
NASDAQ · QBTZ
Defiance Daily Target 2x Short QBTS ETF
Financial Services · Asset Management
$18.28
Up+$0.31 (+1.69%)
Updated Sep 16, 2026, 4:14 PM
SID Score
6.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.04M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $2.68 – $65.35
- Volume
- 143.84K
- Avg. volume
- 3.75M
Price performance
QBTZ price history
1M range · 20 trading sessions · Daily adjusted prices
QBTZ closed at $18.28 after 20 trading sessions, up 457.36% for the selected period.
- Last close
- $18.28
- Period change
- +457.36%
- Period low
- $2.92
- Period high
- $20.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $17.6746 | $18.59 | $17.26 | $18.2813 | 143.84K |
| Sep 14, 2026 | $18.93 | $18.93 | $16.47 | $17.36 | 221.66K |
| Sep 11, 2026 | $17.46 | $18.00 | $16.7132 | $17.42 | 358.41K |
| Sep 10, 2026 | $17.89 | $17.9099 | $16.838 | $17.6655 | 167.2K |
| Sep 9, 2026 | $16.65 | $17.305 | $15.90 | $16.90 | 439.98K |
| Sep 8, 2026 | $17.50 | $17.8495 | $15.3605 | $17.30 | 554.32K |
| Sep 4, 2026 | $19.75 | $20.50 | $19.50 | $20.10 | 328.62K |
| Sep 3, 2026 | $4.07 | $4.07 | $3.8803 | $3.93 | 927.51K |
| Sep 2, 2026 | $4.22 | $4.275 | $4.015 | $4.12 | 3.46M |
| Sep 1, 2026 | $4.10 | $4.1701 | $3.95 | $4.10 | 1.7M |
| Aug 31, 2026 | $4.05 | $4.09 | $3.76 | $3.8251 | 1.41M |
| Aug 28, 2026 | $3.69 | $4.06 | $3.64 | $3.93 | 1.95M |
| Aug 27, 2026 | $3.60 | $3.655 | $3.385 | $3.58 | 3.58M |
| Aug 26, 2026 | $3.36 | $3.765 | $3.255 | $3.75 | 4.92M |
| Aug 25, 2026 | $3.29 | $3.4137 | $3.10 | $3.15 | 2.55M |
| Aug 24, 2026 | $3.10 | $3.405 | $3.05 | $3.40 | 2.39M |
| Aug 21, 2026 | $3.39 | $3.41 | $2.90 | $2.92 | 4.62M |
| Aug 20, 2026 | $3.37 | $3.65 | $3.30 | $3.51 | 5.13M |
| Aug 19, 2026 | $3.35 | $3.48 | $3.205 | $3.35 | 4.73M |
| Aug 18, 2026 | $3.215 | $3.295 | $2.95 | $3.28 | 5.31M |
Latest QBTZ news
The latest Smart Investors Daily articles mentioning QBTZ.
Stock researchResearch & News · SEC Filings
Loading stock research…
