NASDAQ · QCLS

Q/C Technologies, Inc.

Technology · Software - Services

$2.86

Down-$0.11 (-3.85%)

Updated Aug 14, 2026, 5:56 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

QCLS price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

QCLS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$2.94	$3.035	$2.86	$2.86	74.02K
Aug 12, 2026	$2.93	$2.95	$2.85	$2.89	48.52K
Aug 11, 2026	$2.855	$2.909	$2.82	$2.89	63.09K
Aug 10, 2026	$2.88	$3.04	$2.82	$2.82	99.07K
Aug 7, 2026	$2.80	$2.99	$2.80	$2.92	106.73K
Aug 6, 2026	$2.92	$2.995	$2.80	$2.80	87.15K
Aug 5, 2026	$2.95	$3.05	$2.86	$2.95	117.38K
Aug 4, 2026	$2.80	$3.03	$2.76	$2.93	242.38K
Aug 3, 2026	$2.64	$2.81	$2.59	$2.75	75.28K
Jul 31, 2026	$2.71	$2.80	$2.52	$2.61	194.58K
Jul 30, 2026	$2.51	$2.71	$2.51	$2.71	189.78K
Jul 29, 2026	$2.94	$2.94	$2.50	$2.51	395.97K
Jul 28, 2026	$3.26	$3.295	$2.80	$2.84	431.74K
Jul 27, 2026	$3.34	$3.44	$3.2132	$3.22	141.73K
Jul 24, 2026	$3.35	$3.35	$3.22	$3.23	97.86K
Jul 23, 2026	$3.30	$3.365	$3.22	$3.35	144.51K
Jul 22, 2026	$3.37	$3.4305	$3.30	$3.31	153.28K
Jul 21, 2026	$3.49	$3.53	$3.39	$3.41	145.26K
Jul 20, 2026	$3.45	$3.52	$3.3544	$3.45	88.17K
Jul 17, 2026	$3.29	$3.44	$3.21	$3.44	213.13K
Jul 16, 2026	$3.48	$3.53	$3.26	$3.30	288.68K