NASDAQ · QCLS

Q/C Technologies, Inc.

Technology · Software - Services

$0.37

Up+$0.03 (+8.76%)

Updated Nov 10, 2026, 5:24 AM

SID Score

2.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · QCLS

QCLS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

QCLS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$0.34	$0.3814	$0.3346	$0.3699	453.43K
Nov 6, 2026	$0.3463	$0.3567	$0.3329	$0.3401	94.88K
Nov 5, 2026	$0.39	$0.40	$0.3129	$0.3312	302.29K
Nov 4, 2026	$0.4279	$0.4285	$0.391	$0.391	166.91K
Nov 3, 2026	$0.4106	$0.43	$0.41	$0.425	137.52K
Nov 2, 2026	$0.435	$0.449	$0.42	$0.42	220.89K
Oct 30, 2026	$0.44	$0.4634	$0.42	$0.435	318.27K
Oct 29, 2026	$0.4496	$0.4714	$0.438	$0.4404	113.48K
Oct 28, 2026	$0.467	$0.49	$0.4505	$0.4561	62.37K
Oct 27, 2026	$0.45	$0.4759	$0.45	$0.467	80.71K
Oct 26, 2026	$0.4746	$0.5134	$0.4243	$0.4497	213.88K
Oct 23, 2026	$0.5298	$0.54	$0.453	$0.473	140.95K
Oct 22, 2026	$0.507	$0.55	$0.50	$0.5299	51.27K
Oct 21, 2026	$0.51	$0.5752	$0.501	$0.512	197K
Oct 20, 2026	$0.50	$0.51	$0.4803	$0.50	105.36K
Oct 19, 2026	$0.532	$0.532	$0.50	$0.50	231.02K
Oct 16, 2026	$0.5829	$0.5896	$0.522	$0.5382	127.93K
Oct 15, 2026	$0.5347	$0.5899	$0.5347	$0.5575	132.23K
Oct 14, 2026	$0.5465	$0.5633	$0.52	$0.5396	160.26K
Oct 13, 2026	$0.575	$0.575	$0.5402	$0.5465	236.19K
Oct 12, 2026	$0.62	$0.62	$0.575	$0.5801	234.7K