NASDAQ · QCRH

QCR Holdings Inc

Financial Services · Banks - Regional

$102.02

Down-$0.67 (-0.65%)

Updated Sep 9, 2026, 10:34 AM

SID Score

6.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

QCRH price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

QCRH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 8, 2026	$102.09	$102.93	$101.68	$102.02	71.47K
Sep 4, 2026	$101.98	$103.55	$101.98	$102.69	80.83K
Sep 3, 2026	$102.00	$103.20	$101.92	$102.83	146.62K
Sep 2, 2026	$99.30	$101.80	$97.0101	$101.41	109.54K
Sep 1, 2026	$99.15	$100.70	$98.62	$99.00	129.75K
Aug 31, 2026	$100.755	$100.80	$99.06	$99.47	139.82K
Aug 28, 2026	$100.86	$101.86	$100.005	$100.63	92.2K
Aug 27, 2026	$100.11	$101.52	$99.56	$100.77	89.42K
Aug 26, 2026	$100.50	$100.97	$99.9301	$100.79	177.91K
Aug 25, 2026	$101.23	$102.36	$99.42	$99.98	200.91K
Aug 24, 2026	$101.89	$102.55	$100.585	$100.90	144.34K
Aug 21, 2026	$102.05	$102.80	$100.00	$101.23	315.06K
Aug 20, 2026	$100.39	$101.91	$100.27	$101.08	165.78K
Aug 19, 2026	$103.88	$104.245	$101.01	$101.14	129.42K
Aug 18, 2026	$104.84	$105.40	$103.43	$103.91	166.69K
Aug 17, 2026	$106.07	$107.35	$104.52	$104.84	150.15K
Aug 14, 2026	$106.59	$108.11	$106.08	$106.56	107.03K
Aug 13, 2026	$106.00	$106.68	$105.615	$106.59	98.81K
Aug 12, 2026	$104.55	$106.00	$104.55	$105.76	80.46K
Aug 11, 2026	$103.78	$104.575	$102.639	$104.33	81.67K