NASDAQ · QFIN

Qfin Holdings, Inc.

Financial Services · Financial - Credit Services

$6.56

Down-$0.19 (-2.82%)

Updated Oct 6, 2026, 11:03 PM

SID Score

2.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · QFIN

QFIN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

QFIN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$6.52	$6.88	$6.495	$6.555	3.19M
Oct 2, 2026	$6.52	$6.55	$6.245	$6.46	2.65M
Oct 1, 2026	$6.69	$6.715	$6.41	$6.465	2.21M
Sep 30, 2026	$6.83	$6.88	$6.695	$6.70	2.05M
Sep 29, 2026	$7.02	$7.02	$6.725	$6.76	2.56M
Sep 28, 2026	$7.23	$7.32	$7.03	$7.05	1.58M
Sep 25, 2026	$7.44	$7.5183	$7.28	$7.30	1.46M
Sep 24, 2026	$7.58	$7.6177	$7.44	$7.48	3.28M
Sep 23, 2026	$7.80	$7.84	$7.60	$7.61	1.76M
Sep 22, 2026	$8.04	$8.10	$7.70	$7.87	2.27M
Sep 21, 2026	$8.12	$8.12	$7.86	$7.93	1.76M
Sep 18, 2026	$8.29	$8.3478	$8.075	$8.09	3.42M
Sep 17, 2026	$8.25	$8.34	$8.095	$8.29	1.03M
Sep 16, 2026	$8.05	$8.2469	$8.00	$8.18	1.5M
Sep 15, 2026	$8.37	$8.42	$8.01	$8.05	3M
Sep 14, 2026	$8.45	$8.595	$8.45	$8.47	869.47K
Sep 11, 2026	$8.50	$8.64	$8.45	$8.47	1.15M
Sep 10, 2026	$8.45	$8.65	$8.41	$8.47	1.41M
Sep 9, 2026	$8.38	$8.635	$8.38	$8.60	1.94M
Sep 8, 2026	$8.97	$9.04	$8.77	$8.84	2.4M