price
QF
NASDAQ · QFIN
Qfin Holdings, Inc.
Financial Services · Financial - Credit Services
$12.06
Up+$0.12 (+1.01%)
Updated Aug 19, 2026, 2:12 AM
SID Score
2.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.26B
- P/E ratio
- 1.25
- Dividend yield
- 12.11%
- 52-week range
- $11.31 – $32.69
- Volume
- 1.22M
- Avg. volume
- 2.07M
Price performance
QFIN price history
1M range · 21 trading sessions · Daily adjusted prices
QFIN closed at $12.06 after 21 trading sessions, down 8.98% for the selected period.
- Last close
- $12.06
- Period change
- -8.98%
- Period low
- $11.94
- Period high
- $13.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $11.96 | $12.16 | $11.852 | $12.06 | 1.22M |
| Aug 17, 2026 | $12.35 | $12.3793 | $11.92 | $11.94 | 1.13M |
| Aug 14, 2026 | $12.47 | $12.53 | $12.10 | $12.27 | 1.63M |
| Aug 13, 2026 | $12.535 | $12.64 | $12.34 | $12.49 | 1.3M |
| Aug 12, 2026 | $12.79 | $12.80 | $12.21 | $12.57 | 1.95M |
| Aug 11, 2026 | $12.80 | $13.00 | $12.62 | $12.80 | 1.08M |
| Aug 10, 2026 | $13.21 | $13.24 | $12.76 | $13.03 | 1.66M |
| Aug 7, 2026 | $13.188 | $13.33 | $12.95 | $13.24 | 971.41K |
| Aug 6, 2026 | $13.08 | $13.14 | $12.80 | $13.02 | 1.04M |
| Aug 5, 2026 | $13.59 | $13.60 | $13.12 | $13.14 | 686.9K |
| Aug 4, 2026 | $13.86 | $13.91 | $13.38 | $13.56 | 961.63K |
| Aug 3, 2026 | $13.94 | $14.06 | $13.57 | $13.86 | 932.88K |
| Jul 31, 2026 | $13.82 | $13.95 | $13.635 | $13.88 | 1.09M |
| Jul 30, 2026 | $13.76 | $13.91 | $13.56 | $13.85 | 706.14K |
| Jul 29, 2026 | $13.73 | $13.99 | $13.66 | $13.76 | 962.69K |
| Jul 28, 2026 | $13.28 | $13.66 | $13.18 | $13.63 | 1.05M |
| Jul 27, 2026 | $13.25 | $13.62 | $13.06 | $13.56 | 922.98K |
| Jul 24, 2026 | $13.11 | $13.305 | $12.71 | $13.19 | 1.04M |
| Jul 23, 2026 | $13.06 | $13.24 | $12.935 | $13.13 | 535.29K |
| Jul 22, 2026 | $13.11 | $13.21 | $13.035 | $13.18 | 515.26K |
| Jul 21, 2026 | $13.07 | $13.48 | $13.05 | $13.25 | 800.87K |
Latest QFIN news
The latest Smart Investors Daily articles mentioning QFIN.
Stock researchResearch & News · SEC Filings
Loading stock research…