NASDAQ · QFIN

Qfin Holdings, Inc.

Financial Services · Financial - Credit Services

$12.06

Up+$0.12 (+1.01%)

Updated Aug 19, 2026, 10:29 AM

SID Score

2.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

QFIN price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

QFIN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 18, 2026	$11.96	$12.16	$11.852	$12.06	1.22M
Aug 17, 2026	$12.35	$12.3793	$11.92	$11.94	1.13M
Aug 14, 2026	$12.47	$12.53	$12.10	$12.27	1.63M
Aug 13, 2026	$12.535	$12.64	$12.34	$12.49	1.3M
Aug 12, 2026	$12.79	$12.80	$12.21	$12.57	1.95M
Aug 11, 2026	$12.80	$13.00	$12.62	$12.80	1.08M
Aug 10, 2026	$13.21	$13.24	$12.76	$13.03	1.66M
Aug 7, 2026	$13.188	$13.33	$12.95	$13.24	971.41K
Aug 6, 2026	$13.08	$13.14	$12.80	$13.02	1.04M
Aug 5, 2026	$13.59	$13.60	$13.12	$13.14	686.9K
Aug 4, 2026	$13.86	$13.91	$13.38	$13.56	961.63K
Aug 3, 2026	$13.94	$14.06	$13.57	$13.86	932.88K
Jul 31, 2026	$13.82	$13.95	$13.635	$13.88	1.09M
Jul 30, 2026	$13.76	$13.91	$13.56	$13.85	706.14K
Jul 29, 2026	$13.73	$13.99	$13.66	$13.76	962.69K
Jul 28, 2026	$13.28	$13.66	$13.18	$13.63	1.05M
Jul 27, 2026	$13.25	$13.62	$13.06	$13.56	922.98K
Jul 24, 2026	$13.11	$13.305	$12.71	$13.19	1.04M
Jul 23, 2026	$13.06	$13.24	$12.935	$13.13	535.29K
Jul 22, 2026	$13.11	$13.21	$13.035	$13.18	515.26K
Jul 21, 2026	$13.07	$13.48	$13.05	$13.25	800.87K