NASDAQ · QFIN

Qfin Holdings, Inc.

Financial Services · Financial - Credit Services

$5.57

Up+$0.09 (+1.53%)

Updated Oct 27, 2026, 7:18 PM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · QFIN

QFIN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

QFIN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$5.28	$5.585	$5.23	$5.57	2.06M
Oct 23, 2026	$5.46	$5.46	$5.23	$5.26	1.47M
Oct 22, 2026	$5.32	$5.49	$5.32	$5.47	1.44M
Oct 21, 2026	$5.44	$5.45	$5.295	$5.45	2.24M
Oct 20, 2026	$5.58	$5.755	$5.42	$5.48	2.47M
Oct 19, 2026	$5.725	$5.77	$5.53	$5.58	1.87M
Oct 16, 2026	$5.91	$5.91	$5.65	$5.67	1.21M
Oct 15, 2026	$5.655	$5.845	$5.595	$5.82	1.96M
Oct 14, 2026	$5.70	$5.76	$5.565	$5.69	2.03M
Oct 13, 2026	$5.87	$5.91	$5.73	$5.75	1.36M
Oct 12, 2026	$6.125	$6.15	$5.86	$5.92	1.74M
Oct 9, 2026	$6.13	$6.29	$6.13	$6.20	2.1M
Oct 8, 2026	$6.12	$6.24	$5.93	$6.095	2.21M
Oct 7, 2026	$6.32	$6.37	$6.13	$6.18	1.78M
Oct 6, 2026	$6.57	$6.585	$6.33	$6.37	2.24M
Oct 5, 2026	$6.52	$6.88	$6.495	$6.555	3.19M
Oct 2, 2026	$6.52	$6.55	$6.245	$6.46	2.65M
Oct 1, 2026	$6.69	$6.715	$6.41	$6.465	2.21M
Sep 30, 2026	$6.83	$6.88	$6.695	$6.70	2.05M
Sep 29, 2026	$7.02	$7.02	$6.725	$6.76	2.56M
Sep 28, 2026	$7.23	$7.32	$7.03	$7.05	1.58M