QG
NASDAQ · QGRO
American Century U.S. Quality Growth ETF
Financial Services · Asset Management
$116.17
Down-$1.13 (-0.97%)
Updated Sep 10, 2026, 7:57 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.15B
- P/E ratio
- —
- Dividend yield
- 0.20%
- 52-week range
- $101.05 – $121.01
- Volume
- 105.18K
- Avg. volume
- 79.26K
Price performance
QGRO price history
1M range · 20 trading sessions · Daily adjusted prices
QGRO closed at $116.17 after 20 trading sessions, down 2.20% for the selected period.
- Last close
- $116.17
- Period change
- -2.20%
- Period low
- $116.17
- Period high
- $120.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $116.81 | $116.95 | $116.08 | $116.17 | 105.18K |
| Sep 8, 2026 | $118.32 | $118.32 | $116.99 | $117.12 | 48.96K |
| Sep 4, 2026 | $118.39 | $118.56 | $118.18 | $118.49 | 37.38K |
| Sep 3, 2026 | $117.75 | $118.66 | $117.60 | $118.60 | 76.54K |
| Sep 2, 2026 | $117.07 | $117.28 | $116.66 | $117.21 | 62.1K |
| Sep 1, 2026 | $117.53 | $117.8696 | $116.636 | $116.92 | 80.2K |
| Aug 31, 2026 | $118.32 | $118.61 | $117.94 | $118.43 | 200.63K |
| Aug 28, 2026 | $119.38 | $120.0199 | $118.8601 | $118.88 | 47.37K |
| Aug 27, 2026 | $119.14 | $119.44 | $118.88 | $119.40 | 48.14K |
| Aug 26, 2026 | $117.57 | $118.80 | $117.57 | $118.42 | 51.07K |
| Aug 25, 2026 | $118.43 | $118.43 | $117.78 | $118.22 | 42.67K |
| Aug 24, 2026 | $117.93 | $118.16 | $117.37 | $117.89 | 57.51K |
| Aug 21, 2026 | $118.39 | $118.73 | $117.70 | $118.47 | 47.9K |
| Aug 20, 2026 | $118.10 | $118.53 | $117.695 | $117.77 | 42.41K |
| Aug 19, 2026 | $119.24 | $119.43 | $118.58 | $118.62 | 70.17K |
| Aug 18, 2026 | $118.99 | $119.5897 | $118.77 | $118.83 | 65.89K |
| Aug 17, 2026 | $120.53 | $120.65 | $120.04 | $120.04 | 56.41K |
| Aug 14, 2026 | $121.01 | $121.01 | $120.27 | $120.36 | 28.81K |
| Aug 13, 2026 | $119.31 | $120.805 | $119.17 | $120.73 | 45.54K |
| Aug 12, 2026 | $118.99 | $118.99 | $118.41 | $118.78 | 186.13K |
Latest QGRO news
The latest Smart Investors Daily articles mentioning QGRO.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…
