NASDAQ · QLDY

Defiance Nasdaq 100 LightningSpread Income ETF

Financial Services · Asset Management

$41.20

Up+$0.14 (+0.34%)

Updated Oct 10, 2026, 8:13 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · QLDY

QLDY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

QLDY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$41.25	$41.2799	$41.03	$41.2007	41.85K
Oct 8, 2026	$41.62	$41.7699	$41.00	$41.1806	84.49K
Oct 7, 2026	$41.60	$41.798	$41.44	$41.7939	23.96K
Oct 6, 2026	$42.17	$42.29	$42.054	$42.1065	30.37K
Oct 5, 2026	$41.40	$41.8969	$41.40	$41.8177	43.84K
Oct 2, 2026	$41.58	$41.73	$41.355	$41.4286	26.12K
Oct 1, 2026	$41.23	$41.38	$40.8001	$41.1646	47.01K
Sep 30, 2026	$41.03	$41.38	$41.03	$41.1332	36.37K
Sep 29, 2026	$41.16	$41.24	$40.94	$41.1026	31.4K
Sep 28, 2026	$41.41	$41.57	$40.815	$41.16	52.91K
Sep 25, 2026	$41.44	$41.6099	$41.2265	$41.5484	32.59K
Sep 24, 2026	$41.05	$41.45	$40.985	$41.43	31.6K
Sep 23, 2026	$41.85	$41.85	$41.301	$41.4159	21.89K
Sep 22, 2026	$41.57	$42.02	$41.57	$41.9639	41K
Sep 21, 2026	$40.81	$41.6299	$40.80	$41.5678	42.74K
Sep 18, 2026	$40.05	$40.33	$39.85	$40.2926	35.05K
Sep 17, 2026	$40.12	$40.1472	$39.97	$40.1472	21.48K
Sep 16, 2026	$39.68	$39.87	$39.13	$39.4364	20.18K
Sep 15, 2026	$39.96	$39.96	$39.60	$39.6313	29.48K
Sep 14, 2026	$39.99	$40.09	$39.56	$39.8934	51.8K
Sep 11, 2026	$40.40	$40.4645	$40.25	$40.3373	37.3K