dividends
QL
NASDAQ · QLDY
Defiance Nasdaq 100 LightningSpread Income ETF
Financial Services · Asset Management
$40.84
Down-$0.07 (-0.16%)
Updated Sep 8, 2026, 1:56 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.22M
- P/E ratio
- —
- Dividend yield
- 8.08%
- 52-week range
- $37.40 – $49.00
- Volume
- 33.51K
- Avg. volume
- 31.72K
Price performance
QLDY price history
1M range · 20 trading sessions · Daily adjusted prices
QLDY closed at $40.84 after 20 trading sessions, down 4.03% for the selected period.
- Last close
- $40.84
- Period change
- -4.03%
- Period low
- $40.25
- Period high
- $42.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $40.76 | $40.95 | $40.67 | $40.8355 | 33.51K |
| Sep 3, 2026 | $40.50 | $40.9399 | $40.4101 | $40.8667 | 22.35K |
| Sep 2, 2026 | $40.15 | $40.34 | $40.06 | $40.2527 | 41.43K |
| Sep 1, 2026 | $40.37 | $40.6972 | $40.165 | $40.2583 | 29.04K |
| Aug 31, 2026 | $40.62 | $40.87 | $40.52 | $40.819 | 25.71K |
| Aug 28, 2026 | $41.14 | $41.3399 | $40.71 | $40.86 | 38.64K |
| Aug 27, 2026 | $41.08 | $41.3193 | $40.905 | $41.3068 | 25.01K |
| Aug 26, 2026 | $40.48 | $40.87 | $40.45 | $40.6722 | 15.88K |
| Aug 25, 2026 | $40.86 | $40.8866 | $40.53 | $40.7286 | 16.24K |
| Aug 24, 2026 | $40.68 | $40.68 | $40.15 | $40.528 | 41.75K |
| Aug 21, 2026 | $41.09 | $41.09 | $40.6402 | $40.9359 | 50.16K |
| Aug 20, 2026 | $41.04 | $41.31 | $40.87 | $40.9798 | 39.13K |
| Aug 19, 2026 | $41.76 | $41.81 | $41.202 | $41.3721 | 31.17K |
| Aug 18, 2026 | $42.01 | $42.0529 | $41.7061 | $41.88 | 64.18K |
| Aug 17, 2026 | $42.73 | $42.91 | $42.50 | $42.5417 | 35.06K |
| Aug 14, 2026 | $42.84 | $42.99 | $42.545 | $42.6188 | 21.45K |
| Aug 13, 2026 | $42.50 | $43.09 | $42.50 | $42.9501 | 23.23K |
| Aug 12, 2026 | $42.55 | $42.68 | $42.40 | $42.4221 | 19.94K |
| Aug 11, 2026 | $42.75 | $42.75 | $42.0756 | $42.2674 | 21.06K |
| Aug 10, 2026 | $42.74 | $42.83 | $42.5483 | $42.5483 | 44.99K |
Latest QLDY news
The latest Smart Investors Daily articles mentioning QLDY.
Stock researchCompany · Forecast
Loading stock research…