QM
NASDAQ · QMID
Wisdomtree U.S. Midcap Quality Growth Fund
Financial Services · Asset Management
$29.27
Down-$0.77 (-2.57%)
Updated Sep 11, 2026, 9:19 AM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.43M
- P/E ratio
- —
- Dividend yield
- 1.07%
- 52-week range
- $26.33 – $31.05
- Volume
- 13.11
- Avg. volume
- 646
Price performance
QMID price history
1M range · 20 trading sessions · Daily adjusted prices
QMID closed at $29.27 after 20 trading sessions, down 5.46% for the selected period.
- Last close
- $29.27
- Period change
- -5.46%
- Period low
- $29.27
- Period high
- $31.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $29.268 | $29.268 | $29.268 | $29.268 | 13.11 |
| Sep 9, 2026 | $29.68 | $29.68 | $29.5457 | $29.5457 | 372.14 |
| Sep 8, 2026 | $30.04 | $30.04 | $29.9447 | $29.9447 | 6.31K |
| Sep 4, 2026 | $30.3758 | $30.3758 | $30.3758 | $30.3758 | 16.11 |
| Sep 3, 2026 | $30.46 | $30.5675 | $30.46 | $30.5675 | 416.11 |
| Sep 2, 2026 | $30.2343 | $30.2343 | $30.2343 | $30.2343 | 22.11 |
| Sep 1, 2026 | $30.0757 | $30.0757 | $30.0757 | $30.0757 | 12.14 |
| Aug 31, 2026 | $30.4779 | $30.4779 | $30.4779 | $30.4779 | 41.11 |
| Aug 28, 2026 | $30.6496 | $30.6496 | $30.6496 | $30.6496 | 13.11 |
| Aug 27, 2026 | $30.69 | $30.7597 | $30.69 | $30.7597 | 465.46 |
| Aug 26, 2026 | $30.76 | $30.81 | $30.71 | $30.7684 | 466.7 |
| Aug 25, 2026 | $30.7803 | $30.7803 | $30.7803 | $30.7803 | 13.11 |
| Aug 24, 2026 | $31.0498 | $31.0498 | $31.0498 | $31.0498 | 43.11 |
| Aug 21, 2026 | $31.0183 | $31.0183 | $31.0183 | $31.0183 | 13.11 |
| Aug 20, 2026 | $30.7219 | $30.7219 | $30.7219 | $30.7219 | 16.11 |
| Aug 19, 2026 | $30.8979 | $30.8979 | $30.8979 | $30.8979 | 13.11 |
| Aug 18, 2026 | $30.74 | $30.74 | $30.5684 | $30.5684 | 913.11 |
| Aug 17, 2026 | $30.77 | $30.77 | $30.6877 | $30.6877 | 1.45K |
| Aug 14, 2026 | $30.9382 | $30.9382 | $30.9382 | $30.9382 | 13.11 |
| Aug 13, 2026 | $30.9583 | $30.9583 | $30.9583 | $30.9583 | 24.11 |
Latest QMID news
The latest Smart Investors Daily articles mentioning QMID.
Stock researchCompany · Forecast
Loading stock research…
