QM
NASDAQ · QMID
Wisdomtree U.S. Midcap Quality Growth Fund
Financial Services · Asset Management
$29.36
Up+$0.74 (+2.60%)
Updated Oct 10, 2026, 12:08 PM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.43M
- P/E ratio
- —
- Dividend yield
- 1.07%
- 52-week range
- $26.33 – $31.05
- Volume
- 185.7
- Avg. volume
- 646
Price performance · QMID
QMID price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
QMID closed at $29.36 after 21 trading sessions, down 0.47% for the selected period.
- Last close
- $29.36
- Period change
- -0.47%
- Period low
- $28.56
- Period high
- $29.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $29.23 | $29.3648 | $29.23 | $29.3648 | 185.7 |
| Oct 8, 2026 | $29.1698 | $29.1698 | $29.1698 | $29.1698 | 36.11 |
| Oct 7, 2026 | $28.9128 | $28.9128 | $28.9128 | $28.9128 | 13.11 |
| Oct 6, 2026 | $29.2694 | $29.2694 | $29.2694 | $29.2694 | 13.11 |
| Oct 5, 2026 | $29.19 | $29.221 | $29.19 | $29.221 | 164.11 |
| Oct 2, 2026 | $28.8953 | $28.8953 | $28.8953 | $28.8953 | 18.11 |
| Oct 1, 2026 | $28.7878 | $28.7878 | $28.7878 | $28.7878 | 14.11 |
| Sep 30, 2026 | $28.64 | $28.685 | $28.5566 | $28.5566 | 1.2K |
| Sep 29, 2026 | $28.70 | $28.70 | $28.6362 | $28.6362 | 113.11 |
| Sep 28, 2026 | $28.76 | $28.76 | $28.76 | $28.76 | 34.11 |
| Sep 25, 2026 | $29.0262 | $29.0262 | $29.0262 | $29.0262 | 37.11 |
| Sep 24, 2026 | $28.93 | $29.07 | $28.93 | $28.9985 | 822.11 |
| Sep 23, 2026 | $29.185 | $29.21 | $29.165 | $29.165 | 902.11 |
| Sep 22, 2026 | $29.46 | $29.46 | $29.3356 | $29.3356 | 184.11 |
| Sep 21, 2026 | $29.68 | $29.68 | $29.35 | $29.3506 | 1.71K |
| Sep 18, 2026 | $29.2207 | $29.2207 | $29.2207 | $29.2207 | 29.11 |
| Sep 17, 2026 | $29.56 | $29.56 | $29.381 | $29.381 | 275.57 |
| Sep 16, 2026 | $29.51 | $29.51 | $29.3969 | $29.3969 | 187.11 |
| Sep 15, 2026 | $29.46 | $29.46 | $29.4398 | $29.4398 | 207.11 |
| Sep 14, 2026 | $29.7884 | $29.7884 | $29.7884 | $29.7884 | 13.11 |
| Sep 11, 2026 | $29.5045 | $29.5045 | $29.5045 | $29.5045 | 13.11 |
Latest QMID news
The latest Smart Investors Daily articles mentioning QMID.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
