QM
NASDAQ · QMID
Wisdomtree U.S. Midcap Quality Growth Fund
Financial Services · Asset Management
$30.88
Up+$0.66 (+2.18%)
Updated Nov 5, 2026, 8:49 AM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.43M
- P/E ratio
- —
- Dividend yield
- 1.01%
- 52-week range
- $26.33 – $31.05
- Volume
- 18
- Avg. volume
- 646
Price performance · QMID
QMID price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
QMID closed at $30.88 after 21 trading sessions, up 6.81% for the selected period.
- Last close
- $30.88
- Period change
- +6.81%
- Period low
- $28.91
- Period high
- $30.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $30.8828 | $30.8828 | $30.8828 | $30.8828 | 18 |
| Nov 3, 2026 | $30.3443 | $30.3443 | $30.3443 | $30.3443 | 52 |
| Nov 2, 2026 | $30.51 | $30.51 | $30.4671 | $30.4671 | 129.03 |
| Oct 30, 2026 | $30.225 | $30.225 | $30.1827 | $30.1827 | 460.04 |
| Oct 29, 2026 | $30.4249 | $30.4249 | $30.4249 | $30.4249 | 7 |
| Oct 28, 2026 | $30.1608 | $30.1608 | $30.1608 | $30.1608 | 6 |
| Oct 27, 2026 | $30.0238 | $30.0238 | $30.0238 | $30.0238 | 6 |
| Oct 26, 2026 | $30.1628 | $30.1628 | $30.1628 | $30.1628 | 6 |
| Oct 23, 2026 | $29.9989 | $29.9989 | $29.9989 | $29.9989 | 6 |
| Oct 22, 2026 | $30.2628 | $30.2628 | $30.2628 | $30.2628 | 42 |
| Oct 21, 2026 | $30.0569 | $30.0569 | $30.0569 | $30.0569 | 6 |
| Oct 20, 2026 | $29.90 | $29.9929 | $29.90 | $29.9929 | 157 |
| Oct 19, 2026 | $29.5463 | $29.5463 | $29.5463 | $29.5463 | 32 |
| Oct 16, 2026 | $29.4009 | $29.4009 | $29.4009 | $29.4009 | 9 |
| Oct 15, 2026 | $29.8147 | $29.8147 | $29.8147 | $29.8147 | 6 |
| Oct 14, 2026 | $29.16 | $29.1866 | $29.16 | $29.1866 | 120 |
| Oct 13, 2026 | $29.45 | $29.45 | $29.4337 | $29.4337 | 157 |
| Oct 12, 2026 | $29.4086 | $29.4086 | $29.4086 | $29.4086 | 11 |
| Oct 9, 2026 | $29.23 | $29.3648 | $29.23 | $29.3648 | 185.7 |
| Oct 8, 2026 | $29.1698 | $29.1698 | $29.1698 | $29.1698 | 36.11 |
| Oct 7, 2026 | $28.9128 | $28.9128 | $28.9128 | $28.9128 | 13.11 |
Latest QMID news
The latest Smart Investors Daily articles mentioning QMID.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
