QN
NASDAQ · QNTM
Quantum BioPharma Ltd.
Healthcare · Drug Manufacturers - Specialty & Generic
$2.21
Up+$0.00 (+0.00%)
Updated Nov 4, 2026, 10:45 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 37.41M
- P/E ratio
- -1.1
- Dividend yield
- 0.00%
- 52-week range
- $2.07 – $12.42
- Volume
- 45.31K
- Avg. volume
- 120.46K
Price performance · QNTM
QNTM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
QNTM closed at $2.21 after 21 trading sessions, down 28.48% for the selected period.
- Last close
- $2.21
- Period change
- -28.48%
- Period low
- $2.21
- Period high
- $3.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $2.27 | $2.34 | $2.21 | $2.21 | 45.31K |
| Nov 2, 2026 | $2.41 | $2.4399 | $2.20 | $2.26 | 57.38K |
| Oct 30, 2026 | $2.45 | $2.4708 | $2.29 | $2.38 | 76.83K |
| Oct 29, 2026 | $2.43 | $2.50 | $2.35 | $2.44 | 52.67K |
| Oct 28, 2026 | $2.42 | $2.42 | $2.35 | $2.37 | 103.35K |
| Oct 27, 2026 | $2.21 | $2.40 | $2.17 | $2.32 | 86.83K |
| Oct 26, 2026 | $2.20 | $2.24 | $2.09 | $2.21 | 176.51K |
| Oct 23, 2026 | $2.26 | $2.3662 | $2.24 | $2.24 | 42.71K |
| Oct 22, 2026 | $2.37 | $2.43 | $2.25 | $2.27 | 150.42K |
| Oct 21, 2026 | $2.45 | $2.48 | $2.37 | $2.40 | 90.61K |
| Oct 20, 2026 | $2.42 | $2.55 | $2.408 | $2.43 | 51.74K |
| Oct 19, 2026 | $2.49 | $2.5499 | $2.40 | $2.41 | 63.6K |
| Oct 16, 2026 | $2.68 | $2.7474 | $2.46 | $2.47 | 190.81K |
| Oct 15, 2026 | $2.65 | $2.74 | $2.60 | $2.71 | 107.52K |
| Oct 14, 2026 | $2.85 | $2.8892 | $2.66 | $2.66 | 180.88K |
| Oct 13, 2026 | $2.83 | $2.9699 | $2.80 | $2.89 | 84.86K |
| Oct 12, 2026 | $2.98 | $3.00 | $2.80 | $2.82 | 157.6K |
| Oct 9, 2026 | $3.11 | $3.1101 | $2.94 | $2.94 | 130K |
| Oct 8, 2026 | $3.10 | $3.23 | $3.10 | $3.11 | 78.76K |
| Oct 7, 2026 | $3.07 | $3.16 | $3.02 | $3.145 | 149.46K |
| Oct 6, 2026 | $3.34 | $3.39 | $3.05 | $3.09 | 627.08K |
Latest QNTM news
The latest Smart Investors Daily articles mentioning QNTM.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
