NASDAQ · QNTM

Quantum BioPharma Ltd.

Healthcare · Drug Manufacturers - Specialty & Generic

$3.20

Down-$0.09 (-2.74%)

Updated Sep 14, 2026, 2:36 AM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

QNTM price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

QNTM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$3.32	$3.3899	$3.20	$3.20	200.79K
Sep 10, 2026	$3.54	$3.60	$3.0815	$3.29	239.08K
Sep 9, 2026	$3.34	$3.7387	$3.33	$3.58	445.64K
Sep 8, 2026	$3.28	$3.37	$3.06	$3.29	131.19K
Sep 4, 2026	$3.01	$3.27	$2.99	$3.24	110.98K
Sep 3, 2026	$3.10	$3.19	$2.9101	$2.95	114.17K
Sep 2, 2026	$3.07	$3.14	$3.00	$3.08	51.43K
Sep 1, 2026	$3.14	$3.2331	$3.02	$3.04	83.22K
Aug 31, 2026	$3.02	$3.23	$3.02	$3.17	82.25K
Aug 28, 2026	$3.15	$3.21	$3.07	$3.075	87.32K
Aug 27, 2026	$3.08	$3.24	$3.03	$3.13	58.82K
Aug 26, 2026	$3.28	$3.37	$3.06	$3.07	124.18K
Aug 25, 2026	$3.36	$3.43	$3.1204	$3.28	143.78K
Aug 24, 2026	$3.44	$3.45	$3.1264	$3.24	205.52K
Aug 21, 2026	$3.49	$3.58	$3.35	$3.44	137.94K
Aug 20, 2026	$3.52	$3.52	$3.3595	$3.44	149.82K
Aug 19, 2026	$3.61	$3.85	$3.27	$3.52	280.6K
Aug 18, 2026	$3.68	$3.7305	$3.23	$3.34	310.84K
Aug 17, 2026	$3.98	$4.20	$3.465	$3.68	1.22M