NASDAQ · QNTM

Quantum BioPharma Ltd.

Healthcare · Drug Manufacturers - Specialty & Generic

$2.23

Up+$0.13 (+5.94%)

Updated Nov 10, 2026, 2:11 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · QNTM

QNTM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

QNTM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$2.13	$2.305	$2.055	$2.23	76.18K
Nov 6, 2026	$2.05	$2.1696	$2.0352	$2.105	43.63K
Nov 5, 2026	$2.20	$2.20	$2.06	$2.11	80.58K
Nov 4, 2026	$2.21	$2.25	$2.165	$2.21	45.58K
Nov 3, 2026	$2.27	$2.34	$2.21	$2.21	45.29K
Nov 2, 2026	$2.41	$2.4399	$2.20	$2.26	57.38K
Oct 30, 2026	$2.45	$2.4708	$2.29	$2.38	76.83K
Oct 29, 2026	$2.43	$2.50	$2.35	$2.44	52.67K
Oct 28, 2026	$2.42	$2.42	$2.35	$2.37	103.35K
Oct 27, 2026	$2.21	$2.40	$2.17	$2.32	86.83K
Oct 26, 2026	$2.20	$2.24	$2.09	$2.21	176.51K
Oct 23, 2026	$2.26	$2.3662	$2.24	$2.24	42.71K
Oct 22, 2026	$2.37	$2.43	$2.25	$2.27	150.42K
Oct 21, 2026	$2.45	$2.48	$2.37	$2.40	90.61K
Oct 20, 2026	$2.42	$2.55	$2.408	$2.43	51.74K
Oct 19, 2026	$2.49	$2.5499	$2.40	$2.41	63.6K
Oct 16, 2026	$2.68	$2.7474	$2.46	$2.47	190.81K
Oct 15, 2026	$2.65	$2.74	$2.60	$2.71	107.52K
Oct 14, 2026	$2.85	$2.8892	$2.66	$2.66	180.88K
Oct 13, 2026	$2.83	$2.9699	$2.80	$2.89	84.86K
Oct 12, 2026	$2.98	$3.00	$2.80	$2.82	157.6K