dividends
NASDAQ · QQDN
ProShares UltraShort Top QQQ
Financial Services · Asset Management - Leveraged
$21.79
Up+$0.92 (+4.40%)
Updated Nov 1, 2026, 2:44 AM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.84M
- P/E ratio
- —
- Dividend yield
- 4.01%
- 52-week range
- $18.74 – $35.03
- Volume
- 2.36K
- Avg. volume
- 3.36K
Price performance · QQDN
QQDN price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
QQDN closed at $21.79 after 20 trading sessions, up 13.97% for the selected period.
- Last close
- $21.79
- Period change
- +13.97%
- Period low
- $18.74
- Period high
- $21.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $21.92 | $21.9344 | $21.7881 | $21.7881 | 2.36K |
| Oct 29, 2026 | $20.75 | $20.90 | $20.75 | $20.8695 | 790 |
| Oct 28, 2026 | $19.92 | $19.95 | $19.85 | $19.9352 | 1.62K |
| Oct 27, 2026 | $20.08 | $20.08 | $19.8665 | $19.8665 | 914 |
| Oct 26, 2026 | $20.60 | $20.60 | $20.31 | $20.3991 | 790 |
| Oct 23, 2026 | $20.68 | $20.795 | $20.55 | $20.7888 | 2.25K |
| Oct 22, 2026 | $20.50 | $20.6197 | $20.50 | $20.6197 | 1.4K |
| Oct 21, 2026 | $19.5751 | $19.5751 | $19.5751 | $19.5751 | 35 |
| Oct 20, 2026 | $19.9767 | $19.9767 | $19.9767 | $19.9767 | 126 |
| Oct 19, 2026 | $19.7884 | $19.7884 | $19.7884 | $19.7884 | 48 |
| Oct 16, 2026 | $20.3955 | $20.3955 | $20.3955 | $20.3955 | 31 |
| Oct 15, 2026 | $19.99 | $19.99 | $19.7378 | $19.7378 | 179 |
| Oct 14, 2026 | $18.95 | $19.76 | $18.95 | $19.6655 | 1.93K |
| Oct 13, 2026 | $18.9688 | $18.9688 | $18.9688 | $18.9688 | 9 |
| Oct 12, 2026 | $19.08 | $19.0899 | $19.04 | $19.0652 | 5.31K |
| Oct 9, 2026 | $19.03 | $19.03 | $18.9824 | $18.9824 | 3.11K |
| Oct 8, 2026 | $19.269 | $19.269 | $19.269 | $19.269 | 25.96 |
| Oct 7, 2026 | $18.7404 | $18.7404 | $18.7404 | $18.7404 | 21.96 |
| Oct 6, 2026 | $18.81 | $18.8362 | $18.77 | $18.8362 | 653.97 |
| Oct 5, 2026 | $18.93 | $19.1175 | $18.93 | $19.1175 | 697.96 |
Latest QQDN news
The latest Smart Investors Daily articles mentioning QQDN.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…