earnings
QR
NASDAQ · QRHC
Quest Resource Holding Corporation
Industrials · Waste Management
$1.46
Up+$0.14 (+9.59%)
Updated Aug 15, 2026, 1:08 AM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 46.47M
- P/E ratio
- -1.85
- Dividend yield
- 0.00%
- 52-week range
- $0.81 – $1.66
- Volume
- 8.76K
- Avg. volume
- 428.45K
Price performance
QRHC price history
1M range · 20 trading sessions · Daily adjusted prices
QRHC closed at $1.46 after 20 trading sessions, up 8.15% for the selected period.
- Last close
- $1.46
- Period change
- +8.15%
- Period low
- $1.23
- Period high
- $1.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $1.45 | $1.49 | $1.45 | $1.46 | 8.76K |
| Aug 12, 2026 | $1.38 | $1.4786 | $1.38 | $1.42 | 17.34K |
| Aug 11, 2026 | $1.46 | $1.4774 | $1.375 | $1.39 | 26.39K |
| Aug 10, 2026 | $1.49 | $1.50 | $1.36 | $1.48 | 30.88K |
| Aug 7, 2026 | $1.37 | $1.50 | $1.37 | $1.50 | 132.27K |
| Aug 6, 2026 | $1.24 | $1.2945 | $1.2237 | $1.27 | 37.08K |
| Aug 5, 2026 | $1.23 | $1.2699 | $1.2254 | $1.26 | 29.3K |
| Aug 4, 2026 | $1.28 | $1.33 | $1.24 | $1.24 | 20.23K |
| Aug 3, 2026 | $1.27 | $1.33 | $1.27 | $1.29 | 9.38K |
| Jul 31, 2026 | $1.29 | $1.305 | $1.25 | $1.27 | 9.55K |
| Jul 30, 2026 | $1.33 | $1.34 | $1.25 | $1.32 | 13.04K |
| Jul 29, 2026 | $1.29 | $1.33 | $1.29 | $1.31 | 2.01K |
| Jul 28, 2026 | $1.30 | $1.36 | $1.29 | $1.345 | 25.17K |
| Jul 27, 2026 | $1.23 | $1.32 | $1.23 | $1.25 | 12.05K |
| Jul 24, 2026 | $1.21 | $1.28 | $1.21 | $1.23 | 12.02K |
| Jul 23, 2026 | $1.23 | $1.27 | $1.23 | $1.25 | 8.39K |
| Jul 22, 2026 | $1.27 | $1.30 | $1.25 | $1.25 | 8.75K |
| Jul 21, 2026 | $1.31 | $1.355 | $1.26 | $1.29 | 61.39K |
| Jul 20, 2026 | $1.32 | $1.335 | $1.28 | $1.31 | 5.02K |
| Jul 17, 2026 | $1.27 | $1.35 | $1.27 | $1.35 | 4.33K |
Latest QRHC news
The latest Smart Investors Daily articles mentioning QRHC.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…