QS
NASDAQ · QSEA
Quartzsea Acquisition Corporation
Financial Services · Shell Companies
$10.68
Up+$0.03 (+0.28%)
Updated Oct 10, 2026, 1:32 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 116.5M
- P/E ratio
- -1,673.74
- Dividend yield
- 0.00%
- 52-week range
- $10.09 – $10.86
- Volume
- 1.34K
- Avg. volume
- 7.48K
Price performance · QSEA
QSEA price history
1M range · 18 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
QSEA closed at $10.68 after 18 trading sessions, up 0.47% for the selected period.
- Last close
- $10.68
- Period change
- +0.47%
- Period low
- $10.63
- Period high
- $10.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $10.70 | $10.70 | $10.68 | $10.68 | 1.34K |
| Oct 7, 2026 | $10.67 | $10.71 | $10.67 | $10.71 | 116.69K |
| Oct 5, 2026 | $10.72 | $10.72 | $10.72 | $10.72 | 203 |
| Oct 2, 2026 | $10.70 | $10.70 | $10.68 | $10.695 | 15.01K |
| Oct 1, 2026 | $10.72 | $10.72 | $10.71 | $10.71 | 4.55K |
| Sep 30, 2026 | $10.70 | $10.71 | $10.68 | $10.68 | 16.13K |
| Sep 29, 2026 | $10.64 | $10.69 | $10.64 | $10.69 | 86.82K |
| Sep 28, 2026 | $10.66 | $10.66 | $10.66 | $10.66 | 388 |
| Sep 25, 2026 | $10.64 | $10.64 | $10.64 | $10.64 | 996 |
| Sep 24, 2026 | $10.65 | $10.65 | $10.64 | $10.65 | 1.14K |
| Sep 23, 2026 | $10.64 | $10.65 | $10.64 | $10.65 | 2.17K |
| Sep 22, 2026 | $10.64 | $10.64 | $10.64 | $10.64 | 43.46K |
| Sep 21, 2026 | $10.64 | $10.64 | $10.64 | $10.64 | 1.19K |
| Sep 18, 2026 | $10.65 | $10.66 | $10.65 | $10.65 | 3.89K |
| Sep 17, 2026 | $10.6386 | $10.65 | $10.635 | $10.645 | 2.09K |
| Sep 16, 2026 | $10.63 | $10.63 | $10.63 | $10.63 | 327 |
| Sep 15, 2026 | $10.62 | $10.64 | $10.62 | $10.64 | 4.85K |
| Sep 14, 2026 | $10.63 | $10.63 | $10.63 | $10.63 | 4.71K |
Latest QSEA news
The latest Smart Investors Daily articles mentioning QSEA.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…
