NASDAQ · QSEA

Quartzsea Acquisition Corporation

Financial Services · Shell Companies

$10.76

Up+$0.01 (+0.05%)

Updated Nov 4, 2026, 11:41 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · QSEA

QSEA price history

1M range · 12 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

QSEA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$10.78	$10.79	$10.73	$10.76	5.55K
Oct 26, 2026	$10.711	$10.711	$10.711	$10.711	270.79
Oct 23, 2026	$10.71	$10.71	$10.71	$10.71	2.49K
Oct 22, 2026	$10.71	$10.725	$10.71	$10.725	950
Oct 21, 2026	$10.74	$10.74	$10.74	$10.74	394
Oct 19, 2026	$10.69	$10.75	$10.68	$10.7202	17.22K
Oct 14, 2026	$10.71	$10.71	$10.66	$10.66	4.56K
Oct 13, 2026	$10.71	$10.71	$10.71	$10.71	128
Oct 12, 2026	$10.66	$10.66	$10.66	$10.66	268
Oct 9, 2026	$10.71	$10.71	$10.67	$10.71	775
Oct 8, 2026	$10.70	$10.70	$10.68	$10.68	1.34K
Oct 7, 2026	$10.67	$10.71	$10.67	$10.71	116.69K