QS
NASDAQ · QSML
Wisdomtree U.S. Smallcap Quality Growth Fund
Financial Services · Asset Management
$34.58
Up+$0.73 (+2.09%)
Updated Nov 4, 2026, 9:27 PM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 10.39M
- P/E ratio
- —
- Dividend yield
- 0.25%
- 52-week range
- $27.06 – $35.37
- Volume
- 1.45K
- Avg. volume
- 596
Price performance · QSML
QSML price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
QSML closed at $34.58 after 21 trading sessions, up 4.73% for the selected period.
- Last close
- $34.58
- Period change
- +4.73%
- Period low
- $32.75
- Period high
- $34.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $34.67 | $34.89 | $34.5806 | $34.5806 | 1.45K |
| Nov 2, 2026 | $34.79 | $34.80 | $34.71 | $34.71 | 1.43K |
| Oct 30, 2026 | $34.32 | $34.3691 | $34.30 | $34.3691 | 383.11K |
| Oct 29, 2026 | $34.46 | $34.7876 | $34.46 | $34.7876 | 1.3K |
| Oct 28, 2026 | $34.1119 | $34.2592 | $34.1119 | $34.2592 | 241.33 |
| Oct 27, 2026 | $34.20 | $34.2553 | $34.20 | $34.2553 | 259 |
| Oct 26, 2026 | $34.35 | $34.35 | $34.2069 | $34.2069 | 240 |
| Oct 23, 2026 | $33.81 | $34.12 | $33.81 | $34.1027 | 404.67 |
| Oct 22, 2026 | $34.1978 | $34.2778 | $34.1978 | $34.2778 | 538 |
| Oct 21, 2026 | $33.8248 | $33.8248 | $33.8248 | $33.8248 | 7 |
| Oct 20, 2026 | $33.76 | $33.823 | $33.76 | $33.823 | 2.19K |
| Oct 19, 2026 | $33.225 | $33.345 | $33.225 | $33.2496 | 717 |
| Oct 16, 2026 | $33.1431 | $33.1431 | $33.1431 | $33.1431 | 7.65 |
| Oct 15, 2026 | $33.135 | $33.5945 | $33.135 | $33.5945 | 3.24K |
| Oct 14, 2026 | $32.66 | $32.8047 | $32.66 | $32.8047 | 252.34 |
| Oct 13, 2026 | $33.24 | $33.2596 | $33.22 | $33.2596 | 513 |
| Oct 12, 2026 | $33.39 | $33.39 | $33.2903 | $33.2903 | 538 |
| Oct 9, 2026 | $33.238 | $33.238 | $33.238 | $33.238 | 10 |
| Oct 8, 2026 | $32.665 | $33.0267 | $32.65 | $33.0267 | 1.46K |
| Oct 7, 2026 | $32.73 | $32.80 | $32.73 | $32.7453 | 462.23 |
| Oct 6, 2026 | $33.20 | $33.20 | $33.0184 | $33.0184 | 1.38K |
Latest QSML news
The latest Smart Investors Daily articles mentioning QSML.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
