QS
NASDAQ · QSML
Wisdomtree U.S. Smallcap Quality Growth Fund
Financial Services · Asset Management
$33.03
Up+$0.47 (+1.43%)
Updated Oct 10, 2026, 12:17 AM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 10.39M
- P/E ratio
- —
- Dividend yield
- 0.26%
- 52-week range
- $27.06 – $35.37
- Volume
- 1.46K
- Avg. volume
- 596
Price performance · QSML
QSML price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
QSML closed at $33.03 after 20 trading sessions, down 1.51% for the selected period.
- Last close
- $33.03
- Period change
- -1.51%
- Period low
- $32.42
- Period high
- $33.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $32.665 | $33.0267 | $32.65 | $33.0267 | 1.46K |
| Oct 7, 2026 | $32.73 | $32.80 | $32.73 | $32.7453 | 462.23 |
| Oct 6, 2026 | $33.20 | $33.20 | $33.0184 | $33.0184 | 1.38K |
| Oct 5, 2026 | $33.05 | $33.05 | $33.03 | $33.0371 | 629.23 |
| Oct 2, 2026 | $32.91 | $32.91 | $32.7751 | $32.7751 | 231.89 |
| Oct 1, 2026 | $32.44 | $32.71 | $32.44 | $32.6383 | 352.24 |
| Sep 30, 2026 | $32.485 | $32.485 | $32.4193 | $32.4193 | 1.4K |
| Sep 29, 2026 | $32.4164 | $32.4164 | $32.4164 | $32.4164 | 300.33 |
| Sep 28, 2026 | $32.53 | $32.53 | $32.5067 | $32.5067 | 417.33 |
| Sep 25, 2026 | $32.81 | $32.81 | $32.74 | $32.7506 | 1.08K |
| Sep 24, 2026 | $32.675 | $32.74 | $32.56 | $32.7003 | 1.53K |
| Sep 23, 2026 | $32.87 | $32.88 | $32.7896 | $32.7896 | 911.33 |
| Sep 22, 2026 | $33.055 | $33.26 | $33.055 | $33.1588 | 3.03K |
| Sep 21, 2026 | $33.13 | $33.138 | $33.10 | $33.138 | 304.33 |
| Sep 18, 2026 | $32.94 | $32.95 | $32.9029 | $32.9029 | 856.67 |
| Sep 17, 2026 | $33.37 | $33.37 | $33.1682 | $33.1682 | 426.62 |
| Sep 16, 2026 | $33.18 | $33.1851 | $33.17 | $33.1851 | 310.33 |
| Sep 15, 2026 | $33.405 | $33.405 | $33.21 | $33.2738 | 6.1K |
| Sep 14, 2026 | $33.56 | $33.75 | $33.56 | $33.6997 | 2.53K |
| Sep 11, 2026 | $33.58 | $33.59 | $33.5332 | $33.5332 | 2.23K |
Latest QSML news
The latest Smart Investors Daily articles mentioning QSML.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…
