NASDAQ · QTTB

Q32 Bio Inc.

Healthcare · Biotechnology

$8.06

Down-$0.08 (-0.93%)

Updated Oct 14, 2026, 2:36 PM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · QTTB

QTTB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 13, 2026

Daily close

View OHLC price history

QTTB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 13, 2026	$8.69	$8.69	$7.89	$8.06	719.98K
Oct 12, 2026	$8.64	$9.155	$8.44	$8.74	684.59K
Oct 9, 2026	$8.125	$8.46	$7.94	$8.34	854.92K
Oct 8, 2026	$7.94	$8.12	$7.62	$8.09	860.24K
Oct 7, 2026	$8.00	$8.07	$7.83	$7.99	570.15K
Oct 6, 2026	$8.32	$8.36	$7.80	$8.11	678.82K
Oct 5, 2026	$8.09	$8.56	$7.81	$8.37	955.75K
Oct 2, 2026	$8.35	$9.11	$8.17	$8.23	2.1M
Oct 1, 2026	$8.36	$8.85	$7.75	$8.25	3.09M
Sep 30, 2026	$10.40	$10.40	$7.8775	$8.27	5.25M
Sep 29, 2026	$9.32	$9.665	$9.164	$9.53	918.14K
Sep 28, 2026	$9.21	$9.445	$8.77	$9.23	1M
Sep 25, 2026	$9.20	$9.20	$8.74	$8.77	515.63K
Sep 24, 2026	$9.51	$9.55	$9.05	$9.22	1.08M
Sep 23, 2026	$10.58	$10.58	$9.50	$9.56	828.92K
Sep 22, 2026	$10.60	$10.99	$10.531	$10.57	387.17K
Sep 21, 2026	$10.57	$10.75	$10.30	$10.47	359.56K
Sep 18, 2026	$10.84	$10.97	$10.46	$10.54	972.34K
Sep 17, 2026	$11.14	$11.165	$10.69	$10.86	384.01K
Sep 16, 2026	$11.17	$11.4124	$10.87	$10.98	505K
Sep 15, 2026	$10.77	$11.29	$10.51	$11.17	602.6K