analyst
QT
NASDAQ · QTTB
Q32 Bio Inc.
Healthcare · Biotechnology
$8.06
Down-$0.12 (-1.49%)
Updated Oct 14, 2026, 2:34 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 39.25M
- P/E ratio
- -0.93
- Dividend yield
- 0.00%
- 52-week range
- $4.40 – $23.57
- Volume
- 719.98K
- Avg. volume
- 3.07M
Price performance · QTTB
QTTB price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 13, 2026
QTTB closed at $8.06 after 21 trading sessions, down 27.84% for the selected period.
- Last close
- $8.06
- Period change
- -27.84%
- Period low
- $7.99
- Period high
- $11.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $8.69 | $8.69 | $7.89 | $8.06 | 719.98K |
| Oct 12, 2026 | $8.64 | $9.155 | $8.44 | $8.74 | 684.59K |
| Oct 9, 2026 | $8.125 | $8.46 | $7.94 | $8.34 | 854.92K |
| Oct 8, 2026 | $7.94 | $8.12 | $7.62 | $8.09 | 860.24K |
| Oct 7, 2026 | $8.00 | $8.07 | $7.83 | $7.99 | 570.15K |
| Oct 6, 2026 | $8.32 | $8.36 | $7.80 | $8.11 | 678.82K |
| Oct 5, 2026 | $8.09 | $8.56 | $7.81 | $8.37 | 955.75K |
| Oct 2, 2026 | $8.35 | $9.11 | $8.17 | $8.23 | 2.1M |
| Oct 1, 2026 | $8.36 | $8.85 | $7.75 | $8.25 | 3.09M |
| Sep 30, 2026 | $10.40 | $10.40 | $7.8775 | $8.27 | 5.25M |
| Sep 29, 2026 | $9.32 | $9.665 | $9.164 | $9.53 | 918.14K |
| Sep 28, 2026 | $9.21 | $9.445 | $8.77 | $9.23 | 1M |
| Sep 25, 2026 | $9.20 | $9.20 | $8.74 | $8.77 | 515.63K |
| Sep 24, 2026 | $9.51 | $9.55 | $9.05 | $9.22 | 1.08M |
| Sep 23, 2026 | $10.58 | $10.58 | $9.50 | $9.56 | 828.92K |
| Sep 22, 2026 | $10.60 | $10.99 | $10.531 | $10.57 | 387.17K |
| Sep 21, 2026 | $10.57 | $10.75 | $10.30 | $10.47 | 359.56K |
| Sep 18, 2026 | $10.84 | $10.97 | $10.46 | $10.54 | 972.34K |
| Sep 17, 2026 | $11.14 | $11.165 | $10.69 | $10.86 | 384.01K |
| Sep 16, 2026 | $11.17 | $11.4124 | $10.87 | $10.98 | 505K |
| Sep 15, 2026 | $10.77 | $11.29 | $10.51 | $11.17 | 602.6K |
Latest QTTB news
The latest Smart Investors Daily articles mentioning QTTB.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…