sec filing
QT
NASDAQ · QTTB
Q32 Bio Inc.
Healthcare · Biotechnology
$15.03
Down-$1.12 (-6.93%)
Updated Aug 30, 2026, 3:08 PM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 39.25M
- P/E ratio
- -0.93
- Dividend yield
- 0.00%
- 52-week range
- $4.40 – $23.57
- Volume
- 353.91K
- Avg. volume
- 3.07M
Price performance
QTTB price history
1M range · 20 trading sessions · Daily adjusted prices
QTTB closed at $15.03 after 20 trading sessions, down 0.89% for the selected period.
- Last close
- $15.03
- Period change
- -0.89%
- Period low
- $15.03
- Period high
- $16.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $15.91 | $16.25 | $14.92 | $15.03 | 353.91K |
| Aug 27, 2026 | $16.08 | $16.30 | $15.93 | $16.15 | 203.36K |
| Aug 26, 2026 | $16.13 | $16.52 | $15.8001 | $16.18 | 327.15K |
| Aug 25, 2026 | $16.36 | $16.98 | $16.06 | $16.32 | 599.09K |
| Aug 24, 2026 | $16.50 | $16.66 | $15.50 | $16.36 | 691.06K |
| Aug 21, 2026 | $15.89 | $16.29 | $15.72 | $15.97 | 341.53K |
| Aug 20, 2026 | $15.80 | $16.15 | $15.51 | $15.86 | 389.51K |
| Aug 19, 2026 | $15.56 | $15.93 | $15.25 | $15.84 | 267.01K |
| Aug 18, 2026 | $15.65 | $16.04 | $15.04 | $15.29 | 319.36K |
| Aug 17, 2026 | $15.18 | $16.045 | $15.18 | $15.95 | 301.17K |
| Aug 14, 2026 | $15.45 | $15.4699 | $14.93 | $15.15 | 313.3K |
| Aug 13, 2026 | $15.47 | $15.80 | $15.19 | $15.37 | 182.38K |
| Aug 12, 2026 | $15.33 | $15.595 | $15.1101 | $15.37 | 270.08K |
| Aug 11, 2026 | $15.67 | $15.77 | $14.79 | $15.41 | 614.79K |
| Aug 10, 2026 | $15.30 | $16.6934 | $15.28 | $15.67 | 439.6K |
| Aug 7, 2026 | $16.58 | $16.58 | $15.41 | $15.60 | 513.47K |
| Aug 6, 2026 | $16.47 | $16.9587 | $16.02 | $16.20 | 604.51K |
| Aug 5, 2026 | $16.15 | $16.95 | $15.7301 | $16.49 | 651.5K |
| Aug 4, 2026 | $15.15 | $16.24 | $15.02 | $16.155 | 728.13K |
| Aug 3, 2026 | $15.50 | $15.73 | $14.68 | $15.165 | 328.94K |
Latest QTTB news
The latest Smart Investors Daily articles mentioning QTTB.
Stock researchResearch & News · SEC Filings
Loading stock research…