price
QU
NASDAQ · QUBT
Quantum Computing, Inc.
Technology · Computer Hardware
$8.04
Down-$0.22 (-2.74%)
Updated Sep 11, 2026, 12:47 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.75B
- P/E ratio
- -30.08
- Dividend yield
- 0.00%
- 52-week range
- $6.18 – $25.84
- Volume
- 5.29M
- Avg. volume
- 39.04M
Price performance
QUBT price history
1M range · 19 trading sessions · Daily adjusted prices
QUBT closed at $8.04 after 19 trading sessions, down 9.87% for the selected period.
- Last close
- $8.04
- Period change
- -9.87%
- Period low
- $7.84
- Period high
- $9.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $8.115 | $8.315 | $8.03 | $8.04 | 5.29M |
| Sep 8, 2026 | $8.33 | $8.595 | $8.21 | $8.22 | 10.19M |
| Sep 4, 2026 | $7.93 | $8.03 | $7.84 | $8.01 | 3.68M |
| Sep 3, 2026 | $7.89 | $8.07 | $7.87 | $7.96 | 4.7M |
| Sep 2, 2026 | $7.81 | $8.00 | $7.80 | $7.84 | 7.06M |
| Sep 1, 2026 | $7.996 | $8.1161 | $7.83 | $7.90 | 5.89M |
| Aug 31, 2026 | $8.095 | $8.3494 | $8.08 | $8.23 | 4.55M |
| Aug 28, 2026 | $8.52 | $8.635 | $8.07 | $8.15 | 7.54M |
| Aug 27, 2026 | $8.61 | $8.78 | $8.42 | $8.65 | 7.49M |
| Aug 26, 2026 | $8.43 | $8.58 | $8.29 | $8.35 | 4.97M |
| Aug 25, 2026 | $8.448 | $8.62 | $8.22 | $8.46 | 5.65M |
| Aug 24, 2026 | $8.62 | $8.72 | $8.18 | $8.24 | 8.45M |
| Aug 21, 2026 | $8.24 | $8.95 | $8.24 | $8.92 | 13.92M |
| Aug 20, 2026 | $8.47 | $8.56 | $8.035 | $8.14 | 8.05M |
| Aug 19, 2026 | $8.36 | $8.50 | $8.14 | $8.42 | 6.6M |
| Aug 18, 2026 | $8.50 | $8.935 | $8.45 | $8.52 | 7.45M |
| Aug 17, 2026 | $8.92 | $9.18 | $8.73 | $9.05 | 6.94M |
| Aug 14, 2026 | $8.79 | $9.10 | $8.7601 | $9.01 | 7.29M |
| Aug 13, 2026 | $8.87 | $9.26 | $8.785 | $8.92 | 9.7M |
Latest QUBT news
The latest Smart Investors Daily articles mentioning QUBT.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…