NASDAQ · QURE

uniQure N.V.

Healthcare · Biotechnology

$22.80

Up+$0.26 (+1.14%)

Updated Oct 6, 2026, 10:38 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · QURE

QURE price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

QURE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$22.28	$23.24	$21.37	$22.80	3.04M
Oct 2, 2026	$23.72	$23.72	$22.7101	$23.46	1.95M
Oct 1, 2026	$24.34	$24.90	$23.24	$23.37	3.19M
Sep 30, 2026	$25.07	$26.68	$24.01	$24.16	7.44M
Sep 29, 2026	$23.85	$26.00	$22.47	$24.51	29.81M
Sep 28, 2026	$37.65	$39.665	$37.18	$39.11	1.85M
Sep 25, 2026	$38.195	$39.12	$37.62	$38.23	1.18M
Sep 24, 2026	$42.42	$42.87	$36.82	$38.32	4.24M
Sep 23, 2026	$45.17	$45.41	$42.625	$42.76	1.17M
Sep 22, 2026	$44.50	$45.80	$44.47	$45.28	1.15M
Sep 21, 2026	$44.50	$45.025	$43.81	$44.31	801.23K
Sep 18, 2026	$44.40	$44.52	$43.56	$44.00	2.1M
Sep 17, 2026	$43.47	$44.58	$43.00	$44.09	799.17K
Sep 16, 2026	$43.40	$43.73	$41.67	$42.49	1.47M
Sep 15, 2026	$44.73	$44.825	$42.58	$43.10	1.22M
Sep 14, 2026	$44.27	$45.75	$44.05	$44.93	709.63K
Sep 11, 2026	$44.66	$45.30	$44.04	$44.51	1.24M
Sep 10, 2026	$45.68	$45.82	$44.40	$44.47	923.24K
Sep 9, 2026	$45.71	$46.98	$45.37	$46.00	1.35M
Sep 8, 2026	$43.375	$46.25	$43.05	$45.68	1.4M